Quantcast
FISI

NASDAQ Last Sale (NLS) Intraday Trade History:
Financial Institutions, Inc. (FISI)

$27.43
*  
0.03
0.11%
Get FISI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FISI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Financial Institutions, Inc.

Financial Institutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.43  593
16:00:02 $ 27.43   846
16:00:02 $ 27.43  442
16:00:02 $ 27.43   72
16:00:02 $ 27.43  216
16:00:02 $ 27.43   250
16:00:02 $ 27.43  58
16:00:02 $ 27.43   56
16:00:02 $ 27.43  3
16:00:02 $ 27.43   100
16:00:02 $ 27.43  300
16:00:02 $ 27.43   200
16:00:02 $ 27.43  194
16:00:02 $ 27.43   7
16:00:02 $ 27.43  40
15:59:30 $ 27.43   100
15:59:10 $ 27.42  100
15:59:07 $ 27.42   100
15:59:07 $ 27.42  218
15:51:17 $ 27.44   100
15:51:17 $ 27.44  100
15:33:58 $ 27.41   100
15:33:58 $ 27.41  100
15:33:58 $ 27.41   100
15:06:53 $ 27.455  100
15:00:38 $ 27.42   100
14:53:58 $ 27.455  100
14:51:49 $ 27.42   100
14:51:43 $ 27.40  100
14:43:00 $ 27.45   210
14:43:00 $ 27.45  300
14:43:00 $ 27.45   100
14:43:00 $ 27.45  380
14:32:50 $ 27.49   100
14:22:28 $ 27.50  100
14:21:51 $ 27.50   100
14:21:51 $ 27.50  300
14:21:51 $ 27.50   200
14:21:51 $ 27.50  100
14:21:51 $ 27.5099   203
14:21:51 $ 27.50  100
14:21:51 $ 27.50   100
14:21:51 $ 27.50  100
14:21:51 $ 27.50   100
14:21:51 $ 27.50  100
14:21:46 $ 27.50   100
14:21:38 $ 27.50  100
14:21:26 $ 27.50   100
14:21:11 $ 27.49  100
14:17:51 $ 27.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019