Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FinTech ETF (FINX)

FINX 
$27.12
*  
0.0324
0.12%
Get FINX Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading FINX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FINX

Global X FinTech ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 27.12  200
15:58:31 $ 27.10   200
15:56:02 $ 27.115  100
15:56:00 $ 27.1194   300
15:56:00 $ 27.115  200
15:56:00 $ 27.115   832
15:56:00 $ 27.115  468
15:56:00 $ 27.119   200
15:56:00 $ 27.12  300
15:53:07 $ 27.11   300
15:52:40 $ 27.11  200
15:49:24 $ 27.11   100
15:47:35 $ 27.115  100
15:45:26 $ 27.1187   100
15:44:11 $ 27.0991  999
15:39:09 $ 27.1299   156
15:35:09 $ 27.09  185
15:31:51 $ 27.105   100
15:31:51 $ 27.12  400
15:28:12 $ 27.09   100
15:24:28 $ 27.1124  120
15:23:19 $ 27.11   100
15:23:19 $ 27.09  1,206
15:22:16 $ 27.10   100
15:22:16 $ 27.10  300
15:22:06 $ 27.10   500
15:19:40 $ 27.11  100
15:19:38 $ 27.11   100
15:19:38 $ 27.11  100
15:19:36 $ 27.11   100
15:19:36 $ 27.1101  1,050
15:18:50 $ 27.11   100
15:09:07 $ 27.1295  100
15:02:56 $ 27.1336   100
15:00:08 $ 27.13  100
14:50:49 $ 27.1196   400
14:46:46 $ 27.1197  400
14:46:46 $ 27.11   200
14:46:46 $ 27.1199  400
14:46:46 $ 27.105   400
14:46:46 $ 27.11  200
14:46:46 $ 27.11   400
14:43:31 $ 27.11  900
14:40:27 $ 27.0998   150
14:38:58 $ 27.1003  365
14:37:56 $ 27.10   200
14:37:56 $ 27.10  510
14:37:40 $ 27.0901   200
14:37:39 $ 27.095  200
14:37:20 $ 27.095   466






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018