Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FinTech ETF (FINX)

FINX 
$24.72
*  
0.11
0.45%
Get FINX Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FINX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FINX

Global X FinTech ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.72  8
16:00:02 $ 24.72   100
15:59:50 $ 24.72  100
15:59:50 $ 24.72   231
15:55:28 $ 24.6661  1,000
15:50:41 $ 24.77   2,050
15:49:12 $ 24.6881  150
15:06:48 $ 24.677   400
15:04:07 $ 24.6523  400
14:58:37 $ 24.69   200
14:48:21 $ 24.6201  200
14:32:38 $ 24.6299   200
14:14:50 $ 24.5655  131
14:05:41 $ 24.62   400
13:59:30 $ 24.5748  100
13:53:08 $ 24.53   212
13:35:33 $ 24.5268  300
13:25:28 $ 24.5715   100
13:25:16 $ 24.6105  200
13:25:16 $ 24.61   200
13:25:16 $ 24.6101  100
13:20:12 $ 24.58   900
13:03:58 $ 24.651  467
13:00:15 $ 24.68   100
12:57:37 $ 24.66  100
12:53:30 $ 24.70   400
12:45:37 $ 24.70  100
12:45:37 $ 24.70   100
12:45:37 $ 24.70  100
12:41:03 $ 24.6656   6,433
12:31:45 $ 24.525  400
12:31:32 $ 24.50   100
12:31:32 $ 24.50  200
12:30:36 $ 24.53   100
12:30:27 $ 24.54  100
12:30:27 $ 24.54   100
12:26:12 $ 24.5606  125
12:23:41 $ 24.57   200
12:23:40 $ 24.57  400
12:23:40 $ 24.57   400
12:23:40 $ 24.57  265
12:23:40 $ 24.575   200
12:21:18 $ 24.5152  114
12:21:16 $ 24.56   365
12:21:16 $ 24.56  270
12:21:16 $ 24.56   630
12:21:16 $ 24.56  200
12:19:51 $ 24.5701   300
12:19:42 $ 24.57  200
12:19:42 $ 24.56   330






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018