Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Angel Oak Financial Strategies Income Term Trust (FINS)

FINS 
$20.05
*  
0.04
0.2%
Get FINS Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FINS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FINS

Angel Oak Financial Strategies Income Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 20.07  100
15:55:05 $ 20.06   500
15:55:05 $ 20.07  100
15:55:05 $ 20.06   500
15:55:05 $ 20.07  100
15:55:05 $ 20.07   300
15:55:05 $ 20.07  100
15:55:05 $ 20.07   300
15:16:24 $ 20.0799  300
15:16:24 $ 20.0799   100
15:16:24 $ 20.0799  139
15:16:24 $ 20.0799   900
15:16:24 $ 20.0799  139
15:16:24 $ 20.0799   300
15:16:24 $ 20.0799  100
15:16:24 $ 20.0799   900
14:50:23 $ 20.0798  100
14:50:23 $ 20.0798   200
14:50:23 $ 20.0798  239
14:50:23 $ 20.0766   1,200
14:50:23 $ 20.0798  100
14:50:23 $ 20.0798   100
14:50:23 $ 20.0798  100
14:50:23 $ 20.0798   100
14:50:23 $ 20.0798  100
14:50:23 $ 20.0798   239
14:50:23 $ 20.0798  200
14:50:23 $ 20.0766   1,200
14:50:23 $ 20.08  100
14:50:23 $ 20.08   100
14:23:58 $ 20.051  100
14:23:58 $ 20.051   100
14:23:50 $ 20.051  100
14:23:50 $ 20.051   100
14:23:48 $ 20.051  100
14:23:48 $ 20.051   100
13:26:58 $ 20.0549  500
13:26:58 $ 20.0549   500
12:14:45 $ 20.05  1,500
12:14:45 $ 20.05   1,500
12:05:07 $ 20.0798  100
12:05:07 $ 20.0798   100
12:05:07 $ 20.0798  650
12:05:07 $ 20.0798   650
11:44:40 $ 20.0797  500
11:44:40 $ 20.0797   500
11:40:35 $ 20.0697  500
11:40:35 $ 20.0697   189
11:40:35 $ 20.0697  200
11:40:35 $ 20.0697   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019