Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (FIHD)

(ETF)
FIHD 
$165.37
*  
1.13
0.68%
Get FIHD Alerts
*Delayed - data as of May 22, 2018 13:22 ET  -  Find a broker to begin trading FIHD now


Community Rating:
View:    FIHD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FIHD

UBS AG

NLS Time (ET) NLS Price NLS Share Volume
13:36:20 $ 165.46  100
13:36:20 $ 165.46   100
13:04:54 $ 165.37  100
13:04:54 $ 165.37   100
12:42:05 $ 166.2753  187
12:42:05 $ 166.2753   187
12:32:33 $ 165.54  100
12:32:33 $ 165.54   100
12:12:29 $ 166.12  100
12:12:29 $ 166.12   100
11:55:35 $ 166.12  100
11:55:35 $ 166.12   100
11:35:34 $ 165.92  100
11:35:34 $ 165.92   100
11:27:19 $ 167.395  100
11:27:19 $ 167.395   100
11:27:15 $ 167.395  100
11:27:15 $ 167.395   100
11:27:12 $ 167.2825  100
11:27:12 $ 167.2825   100
11:26:12 $ 167.46  100
11:26:12 $ 167.535   100
11:26:12 $ 167.535  100
11:26:12 $ 167.46   100
11:26:12 $ 167.46  100
11:26:12 $ 167.46   100
11:26:05 $ 167.6199  100
11:26:05 $ 167.6199   100
11:25:06 $ 167.341  800
11:25:06 $ 167.341   800
10:33:48 $ 166.25  100
10:33:48 $ 166.25   100
10:24:25 $ 166.975  100
10:24:25 $ 166.9225   100
10:24:25 $ 166.9225  100
10:24:25 $ 166.975   100
10:24:24 $ 166.975  100
10:24:24 $ 166.975   100
10:24:24 $ 166.975  100
10:24:24 $ 166.975   100
10:24:24 $ 166.975  100
10:24:24 $ 166.975   100
10:24:24 $ 166.975  100
10:24:24 $ 166.975   100
10:24:24 $ 166.975  100
10:24:24 $ 166.975   100
10:23:00 $ 166.8333  713
10:23:00 $ 166.8333   713
10:22:50 $ 167.0799  120
10:22:50 $ 167.0799   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7398.23
4.19  ▲  0.06%
DJIA 24943.03
-70.26  ▼  0.28%
S&P 500 2734.41
1.40  ▲  0.05%
Data as of May 22, 2018 | 1:34PM