Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy Infrastructure Fund (FIF)

FIF 
$14.85
*  
0.04
0.27%
Get FIF Alerts
*Delayed - data as of Nov. 19, 2018 14:08 ET  -  Find a broker to begin trading FIF now
Exchange:NYSE

Community Rating:
View:    FIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FIF

First Trust Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
13:51:15 $ 14.85  100
13:51:15 $ 14.85   100
13:46:19 $ 14.87  100
13:46:19 $ 14.87   100
13:45:23 $ 14.8599  100
13:45:23 $ 14.8687   500
13:45:23 $ 14.8597  100
13:45:23 $ 14.8598   100
13:45:23 $ 14.8501  500
13:45:23 $ 14.8687   500
13:45:23 $ 14.8597  100
13:45:23 $ 14.8501   500
13:45:23 $ 14.8598  100
13:45:23 $ 14.8599   100
13:38:33 $ 14.8665  450
13:38:33 $ 14.8665   450
13:36:28 $ 14.85  8,300
13:36:28 $ 14.85   8,300
12:45:28 $ 14.88  100
12:45:28 $ 14.88   100
12:22:52 $ 14.865  300
12:22:52 $ 14.865   200
12:22:52 $ 14.865  200
12:22:52 $ 14.865   200
12:22:52 $ 14.865  300
12:22:52 $ 14.865   200
12:22:52 $ 14.865  300
12:22:52 $ 14.865   300
12:22:45 $ 14.865  500
12:22:45 $ 14.865   500
11:54:24 $ 14.865  600
11:54:24 $ 14.865   600
11:54:13 $ 14.865  200
11:54:13 $ 14.865   200
11:54:13 $ 14.865  200
11:54:13 $ 14.865   200
11:54:13 $ 14.865  200
11:54:13 $ 14.865   200
11:45:06 $ 14.865  900
11:45:06 $ 14.865   900
11:45:06 $ 14.8588  100
11:45:06 $ 14.8588   100
11:42:40 $ 14.8603  100
11:42:40 $ 14.8603   100
11:40:34 $ 14.87  100
11:40:34 $ 14.87   100
11:36:51 $ 14.86  250
11:36:51 $ 14.86   250
11:33:09 $ 14.8687  600
11:33:09 $ 14.8687   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7041.06
-206.81  ▼  2.85%
DJIA 24967.24
-445.98  ▼  1.75%
S&P 500 2688.43
-47.84  ▼  1.75%
Data as of Nov 19, 2018 | 2:26PM