Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (FIEE)

(ETF)
FIEE 
$158.3114
*  
1.7821
1.11%
Get FIEE Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading FIEE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FIEE

UBS AG

NLS Time (ET) NLS Price NLS Share Volume
15:47:26 $ 155.7601  111
15:47:26 $ 155.7601   111
15:44:54 $ 156.82  100
15:44:54 $ 156.82   100
14:57:01 $ 158.07  1,500
14:57:01 $ 158.07   1,500
14:56:42 $ 158.09  1,500
14:56:42 $ 158.09   1,500
14:55:05 $ 158.11  1,500
14:55:05 $ 158.11   1,500
14:55:01 $ 158.08  1,500
14:55:01 $ 158.08   1,500
14:54:56 $ 158.10  1,500
14:54:56 $ 158.10   1,500
14:54:54 $ 158.08  1,500
14:54:54 $ 158.08   1,500
14:52:01 $ 158.21  1,500
14:52:01 $ 158.21   1,500
14:52:00 $ 156.97  100
14:52:00 $ 156.97   100
14:52:00 $ 158.21  1,500
14:52:00 $ 158.21   1,500
14:51:59 $ 156.97  100
14:51:59 $ 156.97   100
14:51:58 $ 158.21  1,500
14:51:58 $ 158.18   200
14:51:58 $ 158.21  1,500
14:51:58 $ 158.18   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019