Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust S&P International Dividend Aristocrats ETF (FID)

FID 
$16.5094
*  
0.0564
0.34%
Get FID Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FID now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FID

First Trust S&P International Dividend Aristocrats ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.83  56
13:12:40 $ 16.5094   200
13:12:40 $ 16.5094  223
09:30:00 $ 16.81   28






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019