Quantcast

Fair Isaac Corporation Competitors

FICO 
$181.29
*  
0.21
0.12%
Get FICO Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading FICO now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Fair Isaac Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accenture plc
ACN: NYSE
$ 155.99 0.40 ▲ 1,312,184 $ 156.48
$ 155.0495
$ 165.58
$ 119.10
27.41 104,880,344
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.05 0.05 ▲ 69,846 $ 7.13
$ 7.01
$ 9.05
$ 4.94
15.67 355,532
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .35 unch 1,100 $ .35
$ .35
$ 1.25
$ .13
NE 4,288
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 76.51 -0.97 ▼ 1,128,499 $ 77.44
$ 76.28
$ 78.28
$ 44.65
69.55 12,941,820
Alibaba Group Holding Limited
BABA: NYSE
$ 199.20 1.83 ▲ 21,263,097 $ 201.50
$ 197.21
$ 206.20
$ 122
53.55 244,889,707
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.7101 -0.07 ▼ 78,198 $ 1.85
$ 1.60
$ 3.78
$ 1.73
6.84 64,849
Alliance Data Systems Corporation
ADS: NYSE
$ 213.13 -0.77 ▼ 278,627 $ 214.81
$ 212.80
$ 278.33
$ 192.02
14.7 11,807,402
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 7.01 -0.13 ▼ 556,674 $ 7.06
$ 6.40
$ 10.79
$ 6.60
NE 1,187,298
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ 1.47 -0.04 ▼ 81,235 $ 1.53
$ 1.40
$ 2.85
$ 1.03
NE 92,561
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 153.27 -0.18 ▼ 155,909 $ 154.3875
$ 152.615
$ 158.66
$ 111.61
72.99 6,193,641
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 21 0.15 ▲ 31,672 $ 21.10
$ 20.65
$ 22
$ 13.95
210 540,498
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.6654 -0.02 ▼ 8,417 $ 24.74
$ 24.65
$ 25.90
$ 24.49
NE 90,769
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.5701 0.10 ▲ 39,913 $ 25.72
$ 25.537
$ 25.55
$ 25.07
NE 102,332
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.50 -0.05 ▼ 19,911 $ 25.56
$ 25.46
$ 26.84
$ 25.28
NE 39,168
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.07 0.11 ▲ 45,263 $ 25.20
$ 24.94
$ 26.20
$ 24.76
NE 96,394
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.47 unch n/a
n/a
$ 12.35
$ 10.20
NE 29,148
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .1893 0.00 ▲ 667 $ .1893
$ .1654
$ .45
$ .1113
NE 813
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.40 unch n/a
n/a
$ 10.705
$ 8.52
NE 44,668
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .0602 unch n/a
n/a
$ .29
$ .0267
NE 259
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.90 unch n/a
n/a
$ 10.93
$ 9.5822
NE 89,456
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .44 unch n/a
n/a
$ .7384
$ .29
NE 3,156
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.46 unch n/a
n/a
$ 11
$ 9.99
NE 54,654
Big Rock Partners Acquisition Corp.
BRPAW: NASDAQ-CM
$ .40 unch n/a
n/a
$ .5498
$ .30
NE 1,434
Bison Capital Acquisition Corp.
BCAC: NASDAQ-CM
$ 10 unch n/a
n/a
$ 10.05
$ 9.67
NE 79,790
Bison Capital Acquisition Corp.
BCACR: NASDAQ-CM
$ .35 unch n/a
n/a
$ .52
$ .25
NE 2,273