Quantcast
FIBK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Interstate BancSystem, Inc. (FIBK)

$40.37
*  
0.89
2.16%
Get FIBK Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading FIBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Interstate BancSystem, Inc.

First Interstate BancSystem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.37  57
16:00:02 $ 40.37   88
16:00:02 $ 40.37  1
16:00:02 $ 40.37   20
16:00:02 $ 40.37  909
16:00:02 $ 40.37   117
16:00:02 $ 40.37  1,403
16:00:02 $ 40.37   1
16:00:02 $ 40.37  1,000
16:00:02 $ 40.37   15
16:00:02 $ 40.37  700
16:00:02 $ 40.37   10
16:00:02 $ 40.37  7
16:00:02 $ 40.37   667
16:00:02 $ 40.37  48
16:00:02 $ 40.37   27,660
16:00:02 $ 40.37  1,400
16:00:02 $ 40.37   6
16:00:02 $ 40.37  84
16:00:02 $ 40.37   113
16:00:02 $ 40.37  62
16:00:02 $ 40.37   300
16:00:02 $ 40.37  51
16:00:02 $ 40.37   452
16:00:02 $ 40.37  1
16:00:02 $ 40.37   375
16:00:02 $ 40.37  203
16:00:02 $ 40.37   9
16:00:02 $ 40.37  896
16:00:02 $ 40.37   32
16:00:02 $ 40.37  136
15:59:57 $ 40.39   100
15:59:57 $ 40.38  100
15:59:57 $ 40.38   115
15:59:53 $ 40.37  100
15:59:52 $ 40.37   100
15:59:42 $ 40.39  100
15:59:42 $ 40.38   100
15:59:41 $ 40.39  100
15:59:41 $ 40.39   100
15:59:41 $ 40.40  100
15:59:41 $ 40.39   100
15:59:40 $ 40.39  100
15:59:40 $ 40.39   100
15:59:40 $ 40.39  100
15:59:40 $ 40.39   400
15:59:40 $ 40.39  100
15:59:40 $ 40.39   100
15:59:40 $ 40.39  100
15:59:40 $ 40.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019