Quantcast

First Horizon National Corporation Common Stock Historical Stock Prices

FHN 
$14.21
*  
0.04
0.28%
Get FHN Alerts
*Delayed - data as of Dec. 12, 2018 10:08 ET  -  Find a broker to begin trading FHN now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    FHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 11-SEP-2018 TO 11-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:08 14.53 14.53 14.14 14.21 881,344
12/11/2018 14.63 14.75 14.17 14.17 4,772,056
12/10/2018 15.08 15.09 14.45 14.48 4,382,902
12/07/2018 15.36 15.485 15.025 15.12 5,852,689
12/06/2018 15.38 15.45 14.9 15.41 4,382,553
12/04/2018 16.19 16.25 15.375 15.59 4,551,691
12/03/2018 16.73 16.76 16.25 16.3 3,058,007
11/30/2018 16.26 16.57 16.26 16.49 2,669,264
11/29/2018 16.29 16.505 16.2 16.29 2,633,423
11/28/2018 16.44 16.6 16.17 16.43 2,524,693
11/27/2018 16.43 16.64 16.34 16.45 1,991,267
11/26/2018 16.4 16.635 16.35 16.53 2,072,554
11/23/2018 16.05 16.39 16.03 16.23 614,566
11/21/2018 16.16 16.465 15.94 16.18 1,809,404
11/20/2018 16.25 16.4 16.08 16.14 3,410,695
11/19/2018 16.36 16.57 16.2 16.37 2,105,327
11/16/2018 16.26 16.475 16.23 16.34 4,246,742
11/15/2018 15.9 16.42 15.85 16.36 3,786,563
11/14/2018 16.5 16.6 15.88 16.11 4,135,417
11/13/2018 16.29 16.63 16.2 16.37 3,775,413
11/12/2018 16.28 16.38 16.08 16.1 2,591,076
11/09/2018 16.44 16.57 16.17 16.31 4,548,725
11/08/2018 16.61 16.85 16.43 16.47 3,065,730
11/07/2018 16.58 16.74 16.33 16.67 4,129,661
11/06/2018 16.32 16.61 16.32 16.47 3,237,225
11/05/2018 16.46 16.64 16.31 16.36 3,415,037
11/02/2018 16.83 16.83 16.25 16.46 3,837,934
11/01/2018 16.31 16.545 16.165 16.4 2,815,649
10/31/2018 16.19 16.455 16.03 16.14 2,941,814
10/30/2018 15.89 16.01 15.65 15.95 3,642,531
10/29/2018 15.6 16.01 15.56 15.86 2,964,056
10/26/2018 15.46 15.62 15.18 15.37 3,410,988
10/25/2018 15.07 15.54 14.97 15.42 2,938,758
10/24/2018 15.47 15.47 14.94 14.97 3,689,579
10/23/2018 15 15.565 14.97 15.47 5,657,230
10/22/2018 15.62 15.68 15.08 15.21 4,599,623
10/19/2018 15.84 16.09 15.61 15.62 4,708,144
10/18/2018 16.18 16.26 15.84 15.92 6,923,288
10/17/2018 15.61 16.32 15.54 16.14 7,624,638
10/16/2018 15.79 15.99 15.14 15.61 12,374,670
10/15/2018 16.07 16.13 15.85 16.01 5,085,920
10/12/2018 16.52 16.56 15.56 16.1 4,981,575
10/11/2018 16.84 16.89 16.34 16.36 4,478,700
10/10/2018 17.18 17.37 16.92 16.93 3,260,824
10/09/2018 17.26 17.38 17.11 17.16 4,802,213
10/08/2018 17.22 17.405 17.16 17.31 2,220,573
10/05/2018 17.46 17.49 17.175 17.26 2,717,897
10/04/2018 17.46 17.795 17.26 17.39 3,550,690
10/03/2018 17.26 17.64 17.09 17.51 3,287,905
10/02/2018 17.04 17.21 16.91 17.13 4,109,872
10/01/2018 17.34 17.41 17.01 17.15 4,297,924
09/28/2018 17.12 17.455 17.12 17.26 5,040,414
09/27/2018 17.4 17.5 17.19 17.23 5,016,517
09/26/2018 17.9 17.9 17.37 17.4 2,640,516
09/25/2018 17.95 18.02 17.79 17.84 1,731,548
09/24/2018 18.06 18.1 17.75 17.85 1,909,508
09/21/2018 18.15 18.34 18.05 18.08 4,035,310
09/20/2018 18.22 18.43 18.2 18.24 2,152,766
09/19/2018 17.85 18.17 17.85 18.13 1,601,307
09/18/2018 17.94 17.94 17.76 17.84 1,813,355
09/17/2018 17.89 17.97 17.78 17.91 1,767,274
09/14/2018 17.68 17.995 17.68 17.9 2,704,106
09/13/2018 18.1 18.16 17.62 17.65 3,050,864
09/12/2018 18.29 18.335 17.99 18.04 2,097,037
09/11/2018 18.3 18.555 18.28 18.34 4,803,832
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio