Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Hawaiian, Inc. (FHB)

FHB 
$25.96
*  
0.30
1.17%
Get FHB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading FHB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FHB

First Hawaiian, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.96  5,040
16:00:01 $ 25.96   255
16:00:01 $ 25.96  2,481
16:00:01 $ 25.96   100
16:00:01 $ 25.96  5
16:00:01 $ 25.96   112
16:00:01 $ 25.96  52
16:00:01 $ 25.96   423
16:00:01 $ 25.96  100
16:00:01 $ 25.96   386
16:00:01 $ 25.96  100
16:00:01 $ 25.96   30
16:00:01 $ 25.96  56
16:00:01 $ 25.96   357
16:00:01 $ 25.96  964
16:00:01 $ 25.96   42
16:00:01 $ 25.96  476
16:00:01 $ 25.96   300
16:00:01 $ 25.96  72
16:00:01 $ 25.96   200
16:00:01 $ 25.96  424
16:00:01 $ 25.96   200
16:00:01 $ 25.96  200
16:00:01 $ 25.96   7
16:00:01 $ 25.96  1,600
16:00:01 $ 25.96   92
16:00:01 $ 25.96  79
16:00:01 $ 25.96   100
16:00:01 $ 25.96  100
16:00:01 $ 25.96   400
16:00:01 $ 25.96  279
16:00:01 $ 25.96   500
16:00:01 $ 25.96  500
16:00:01 $ 25.96   659
16:00:01 $ 25.96  4,900
16:00:01 $ 25.96   800
16:00:01 $ 25.96  1
16:00:01 $ 25.96   744
16:00:01 $ 25.96  2,298
16:00:01 $ 25.96   524
16:00:01 $ 25.96  980
16:00:01 $ 25.96   432
16:00:01 $ 25.96  100
16:00:01 $ 25.96   1,599
16:00:01 $ 25.96  3,656
16:00:01 $ 25.96   292
16:00:01 $ 25.96  145
16:00:01 $ 25.96   6
16:00:01 $ 25.96  125
16:00:01 $ 25.96   8






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019