Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$1.76
*  
0.01
0.56%
Get FGP Alerts
*Delayed - data as of Oct. 22, 2018 12:32 ET  -  Find a broker to begin trading FGP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
12:48:53 $ 1.7677  140
12:48:53 $ 1.7677   140
12:28:51 $ 1.76  400
12:28:51 $ 1.76   400
12:28:51 $ 1.76  400
12:28:51 $ 1.76   400
12:16:09 $ 1.7588  895
12:16:09 $ 1.7588   895
12:04:06 $ 1.75  100
12:04:06 $ 1.75   100
12:04:04 $ 1.75  1,000
12:04:04 $ 1.75   1,000
12:00:01 $ 1.76  565
12:00:01 $ 1.76   565
11:44:37 $ 1.7554  492
11:44:37 $ 1.7554   492
11:43:15 $ 1.7598  500
11:43:15 $ 1.7598   500
11:28:00 $ 1.75  100
11:28:00 $ 1.75   100
11:28:00 $ 1.75  100
11:28:00 $ 1.745   100
11:28:00 $ 1.745  100
11:28:00 $ 1.75   100
11:28:00 $ 1.75  100
11:28:00 $ 1.75   100
11:27:48 $ 1.75  100
11:27:48 $ 1.75   100
11:00:51 $ 1.7471  200
11:00:51 $ 1.7471   200
10:45:13 $ 1.7453  166
10:45:13 $ 1.7453   166
10:43:45 $ 1.7468  255
10:43:45 $ 1.7468   255
10:37:09 $ 1.7424  180
10:37:09 $ 1.7424   180
10:36:02 $ 1.74  750
10:36:02 $ 1.74   750
10:35:23 $ 1.75  700
10:35:23 $ 1.75   700
10:34:42 $ 1.75  700
10:34:42 $ 1.75   700
10:34:01 $ 1.75  600
10:34:01 $ 1.75   600
10:32:39 $ 1.74  1,500
10:32:39 $ 1.74   1,500
10:32:37 $ 1.7301  3,356
10:32:37 $ 1.7301   3,356
10:32:37 $ 1.745  1,200
10:32:37 $ 1.745   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7484.29
35.26  ▲  0.47%
DJIA 25306.02
-138.32  ▼  0.54%
S&P 500 2759.09
-8.69  ▼  0.31%
Data as of Oct 22, 2018 | 12:50PM