Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$3.28
*  
0.05
1.5%
Get FGP Alerts
*Delayed - data as of Jun. 25, 2018  -  Find a broker to begin trading FGP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 3.31  100
15:59:55 $ 3.31   100
15:59:50 $ 3.31  100
15:59:50 $ 3.31   100
15:59:46 $ 3.31  100
15:59:46 $ 3.31   100
15:59:41 $ 3.31  100
15:59:41 $ 3.31   100
15:59:39 $ 3.31  100
15:59:39 $ 3.31   100
15:59:38 $ 3.31  100
15:59:38 $ 3.31   100
15:59:25 $ 3.30  100
15:59:25 $ 3.30   100
15:59:18 $ 3.30  100
15:59:18 $ 3.30   100
15:59:17 $ 3.295  100
15:59:17 $ 3.295   100
15:58:26 $ 3.287  100
15:58:26 $ 3.287   400
15:58:26 $ 3.287  100
15:58:26 $ 3.287   100
15:58:26 $ 3.287  100
15:58:26 $ 3.287   100
15:58:26 $ 3.287  400
15:58:26 $ 3.287   100
15:58:26 $ 3.287  100
15:58:26 $ 3.287   100
15:58:26 $ 3.287  100
15:58:26 $ 3.287   200
15:58:26 $ 3.287  100
15:58:26 $ 3.287   200
15:58:26 $ 3.287  100
15:58:26 $ 3.287   100
15:58:26 $ 3.29  100
15:58:26 $ 3.29   100
15:58:26 $ 3.289  100
15:58:26 $ 3.289   100
15:58:12 $ 3.28  200
15:58:12 $ 3.28   200
15:58:10 $ 3.28  100
15:58:10 $ 3.28   100
15:58:10 $ 3.28  100
15:58:10 $ 3.28   100
15:58:10 $ 3.28  100
15:58:10 $ 3.28   100
15:57:49 $ 3.28  100
15:57:49 $ 3.28   200
15:57:49 $ 3.28  200
15:57:49 $ 3.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7532.01
-160.81  ▼  2.09%
DJIA 24252.80
-328.09  ▼  1.33%
S&P 500 2717.07
-37.81  ▼  1.37%
Data as of Jun 25, 2018