Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FibroGen, Inc (FGEN)

FGEN 
$47.93
*  
1.10
2.35%
Get FGEN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FGEN

FibroGen, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.93  1
16:00:01 $ 47.93   9
16:00:01 $ 47.93  128
16:00:01 $ 47.93   421
16:00:01 $ 47.93  100
16:00:01 $ 47.93   1,161
16:00:01 $ 47.93  1,192
16:00:01 $ 47.93   5
16:00:01 $ 47.93  963
16:00:01 $ 47.93   400
16:00:01 $ 47.93  11
16:00:01 $ 47.93   9,952
16:00:01 $ 47.93  2,914
16:00:01 $ 47.93   2,405
16:00:01 $ 47.93  100
16:00:01 $ 47.93   244
16:00:01 $ 47.93  5
16:00:01 $ 47.93   200
16:00:01 $ 47.93  434
16:00:01 $ 47.93   1,626
16:00:01 $ 47.93  1
16:00:01 $ 47.93   8,760
16:00:01 $ 47.93  30
16:00:01 $ 47.93   32
16:00:01 $ 47.93  100
16:00:01 $ 47.93   20
16:00:01 $ 47.93  5
16:00:01 $ 47.93   1,741
16:00:01 $ 47.93  2,927
16:00:01 $ 47.93   212
16:00:01 $ 47.93  42
16:00:01 $ 47.93   900
16:00:01 $ 47.93  11
16:00:01 $ 47.93   100
16:00:01 $ 47.93  30
16:00:01 $ 47.93   3
16:00:01 $ 47.93  9
16:00:01 $ 47.93   7
16:00:01 $ 47.93  700
16:00:01 $ 47.93   196
16:00:01 $ 47.93  231
16:00:01 $ 47.93   39,128
16:00:01 $ 47.93  1,743
16:00:01 $ 47.93   23,012
16:00:01 $ 47.93  8
16:00:01 $ 47.93   12
16:00:01 $ 47.93  80
16:00:01 $ 47.93   150
16:00:01 $ 47.93  200
16:00:01 $ 47.93   336






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019