Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Foundation Inc. (FFWM)

FFWM 
$18.65
*  
0.06
0.32%
Get FFWM Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FFWM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FFWM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FFWM

First Foundation Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:30:01 $ 18.60  100
09:30:01 $ 18.60   18
09:30:01 $ 18.60  18
09:30:01 $ 18.60   17
09:30:01 $ 18.60  17
09:30:01 $ 18.60   119
09:30:01 $ 18.60  34
09:30:01 $ 18.60   17
09:30:01 $ 18.60  432
09:30:01 $ 18.60   18
09:30:01 $ 18.60  125
09:30:01 $ 18.60   95
09:30:01 $ 18.60  108
09:30:01 $ 18.60   18






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7813.41
-6.79  ▼  0.09%
DJIA 25041.95
-16.17  ▼  0.06%
S&P 500 2800.69
-1.14  ▼  0.04%
Data as of Jul 20, 2018 | 5:16PM