Quantcast
FFHL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuwei Films (Holdings) Co., Ltd. (FFHL)

$3.02
*  
0.01
0.33%
Get FFHL Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading FFHL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    FFHL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fuwei Films (Holdings) Co., Ltd.

Fuwei Films (Holdings) Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:55:21 $ 3.02  100
15:39:08 $ 3.05   2,348
13:30:16 $ 3.05  100
13:30:08 $ 3.045   100
13:30:01 $ 3.05  100
13:30:01 $ 3.0473   100
13:29:48 $ 3  100
13:29:48 $ 3   100
13:29:46 $ 3  100
13:29:38 $ 2.9905   100
13:29:38 $ 3  100
13:29:24 $ 2.96   100
13:29:24 $ 2.96  100
13:29:15 $ 2.95   100
13:29:13 $ 2.95  100
13:25:42 $ 3.1003   200
13:25:39 $ 3.1003  300
13:25:32 $ 3.0101   300
13:25:28 $ 3.10  300
13:25:25 $ 3.0101   300
13:25:21 $ 3.1003  300
13:25:17 $ 3.0101   300
13:25:10 $ 3.1003  300
13:23:46 $ 3.1971   500
13:23:35 $ 3.0059  100
13:23:31 $ 3.2067   500
13:23:27 $ 3.0059  100
13:23:27 $ 3   400
13:23:23 $ 3.2067  500
13:23:20 $ 3.2067   500
13:23:07 $ 3.0059  100
13:23:07 $ 3   100
13:23:02 $ 3.0817  600
13:22:52 $ 3   100
13:22:43 $ 3  100
13:22:40 $ 3.0059   100
13:22:22 $ 3.2258  900
13:22:08 $ 3.0259   100
13:21:53 $ 3.0359  100
13:21:53 $ 3.03   100
13:21:50 $ 3.2353  1,000
13:21:45 $ 3.2353   1,100
13:21:37 $ 3.05  1,200
13:21:37 $ 3.05   100
13:21:34 $ 3.0559  100
11:35:05 $ 2.99   100
10:04:32 $ 3.03  100
09:49:12 $ 2.8844   400
09:49:12 $ 2.9244  100
09:49:12 $ 2.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018