Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC)

FFC 
$19.25
*  
0.01
0.05%
Get FFC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading FFC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FFC

Flaherty & Crumrine Preferred Securities Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 19.25  100
15:59:21 $ 19.25   100
15:59:16 $ 19.26  300
15:59:16 $ 19.26   300
15:57:27 $ 19.26  100
15:57:27 $ 19.26   100
15:46:23 $ 19.26  100
15:46:23 $ 19.26   100
15:43:06 $ 19.26  100
15:43:06 $ 19.26   100
15:43:06 $ 19.26  200
15:43:06 $ 19.26   200
15:41:00 $ 19.26  100
15:41:00 $ 19.26   100
15:38:04 $ 19.24  600
15:38:04 $ 19.24   600
15:27:37 $ 19.24  100
15:27:37 $ 19.24   100
15:09:05 $ 19.2301  600
15:09:05 $ 19.2301   600
15:06:05 $ 19.25  100
15:06:05 $ 19.25   100
14:56:57 $ 19.2301  200
14:56:57 $ 19.2301   200
14:55:53 $ 19.249  197
14:55:53 $ 19.249   197
14:54:17 $ 19.2392  852
14:54:17 $ 19.2392   852
14:43:27 $ 19.2387  2,795
14:43:27 $ 19.2387   2,795
14:43:27 $ 19.233  750
14:43:27 $ 19.23   750
14:43:27 $ 19.233  750
14:43:27 $ 19.23   750
14:37:33 $ 19.2499  1,000
14:37:33 $ 19.2499   1,000
14:15:46 $ 19.25  100
14:15:46 $ 19.25   100
14:14:32 $ 19.2441  1,040
14:14:32 $ 19.2441   1,040
14:10:04 $ 19.2427  400
14:10:04 $ 19.2427   400
13:51:00 $ 19.2301  200
13:51:00 $ 19.23   100
13:51:00 $ 19.23  100
13:51:00 $ 19.2301   200
13:51:00 $ 19.23  100
13:51:00 $ 19.23   100
13:49:37 $ 19.237  144
13:49:37 $ 19.237   144






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018