Quantcast

FutureFuel Corp. Competitors

FF 
$13.3
*  
0.11
0.83%
Get FF Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading FF now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    FF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

FutureFuel Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.66 0.82 ▲ 174,078 $ 11.70
$ 10.93
$ 12.37
$ 9.01
6.63 217,226
AdvanSix Inc.
ASIX: NYSE
$ 28.48 0.07 ▲ 185,471 $ 29.099
$ 28.44
$ 41.45
$ 22.57
13.31 826,660
Aemetis, Inc
AMTX: NASDAQ-GM
$ .8709 -0.03 ▼ 27,139 $ .9001
$ .8101
$ 2.40
$ .42
NE 17,718
Air Products and Chemicals, Inc.
APD: NYSE
$ 185.92 -0.38 ▼ 1,178,190 $ 187
$ 185.7259
$ 187.58
$ 148.44
24.27 40,833,796
Albemarle Corporation
ALB: NYSE
$ 81.58 -1.14 ▼ 1,013,298 $ 82.25
$ 80.85
$ 108.74
$ 71.89
12.91 8,627,411
Amyris, Inc.
AMRS: NASDAQ-GS
$ 2.09 -0.17 ▼ 3,607,549 $ 2.325
$ 2.05
$ 9.285
$ 2.17
NE 159,939
Balchem Corporation
BCPC: NASDAQ-GS
$ 91.15 0.39 ▲ 97,647 $ 91.69
$ 90.105
$ 117.79
$ 73.16
37.51 2,941,775
Braskem S.A.
BAK: NYSE
$ 26.53 -0.13 ▼ 255,785 $ 26.84
$ 26.41
$ 30.52
$ 21.32
13.27 727,187
Cabot Corporation
CBT: NYSE
$ 40.50 -0.29 ▼ 489,934 $ 40.85
$ 40.14
$ 67.80
$ 39.57
32.4 2,410,560
Celanese Corporation
CE: NYSE
$ 96.73 -1.41 ▼ 848,704 $ 98.61
$ 96.565
$ 119.29
$ 82.91
10.88 12,366,253
Chemours Company (The)
CC: NYSE
$ 36.56 -1.74 ▼ 2,903,685 $ 38.92
$ 36.33
$ 53.25
$ 25.17
6.73 6,079,270
Codexis, Inc.
CDXS: NASDAQ-GS
$ 19.99 0.37 ▲ 251,307 $ 20.20
$ 19.41
$ 23.05
$ 9.3001
NE 1,079,780
DowDuPont Inc.
DWDP: NYSE
$ 53.27 -0.65 ▼ 15,949,640 $ 54.18
$ 53.25
$ 71.93
$ 48.89
32.28 120,111,172
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 82 unch n/a
n/a
$ 88.45
$ 73.4655
NE 57,400
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.80 1.70 ▲ 1,619 $ 103.80
$ 102
$ 106.596
$ 95.57
NE 173,657
Eastman Chemical Company
EMN: NYSE
$ 74.29 -0.85 ▼ 1,270,640 $ 75.49
$ 74.03
$ 110.17
$ 67.40
9.88 10,380,319
Element Solutions Inc.
ESI: NYSE
$ 10.05 -0.08 ▼ 2,931,611 $ 10.15
$ 9.97
$ 13.54
$ 9.09
NE 2,536,580
Flexible Solutions International Inc.
FSI: AMEX
$ 2.22 -0.03 ▼ 37,408 $ 2.30
$ 2.21
$ 2.4899
$ 1.2301
22.2 25,821
Flotek Industries, Inc.
FTK: NYSE
$ 3.15 unch 347,906 $ 3.18
$ 3.05
$ 6.77
$ .95
NE 180,653
FMC Corporation
FMC: NYSE
$ 74.47 -0.51 ▼ 683,783 $ 75.07
$ 73.96
$ 92.95
$ 69.36
20.13 9,851,041
FutureFuel Corp.
FF: NYSE
$ 13.30 0.11 ▲ 136,516 $ 13.43
$ 13.03
$ 19.31
$ 11.32
10.08 581,782
GCP Applied Technologies Inc.
GCP: NYSE
$ 29.17 0.26 ▲ 440,910 $ 29.43
$ 28.33
$ 32.70
$ 22.49
145.85 2,109,866
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.24 -0.06 ▼ 431,624 $ 2.30
$ 2.17
$ 24.74
$ 1.79
NE 19,354
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.82 -0.17 ▼ 10,967 $ 15.88
$ 15.75
$ 18
$ 13.30
8.89 366,043
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 16.94 -0.15 ▼ 563,972 $ 17.17
$ 16.79
$ 21.90
$ 12
84.7 701,553