Quantcast
FEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
FireEye, Inc. (FEYE)

$17
*  
0.01
0.06%
Get FEYE Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading FEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FEYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FireEye, Inc.

FireEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.99  1,719
16:00:02 $ 16.99   641
16:00:02 $ 16.99  622
16:00:02 $ 16.99   49
16:00:02 $ 16.99  12
16:00:02 $ 16.99   1,000
16:00:02 $ 16.99  1,000
16:00:02 $ 16.99   941
16:00:02 $ 16.99  9,526
16:00:02 $ 16.99   1,000
16:00:02 $ 16.99  430
16:00:02 $ 16.99   5,498
16:00:02 $ 16.99  300
16:00:02 $ 16.99   347
16:00:02 $ 16.99  33,324
16:00:02 $ 16.99   237,000
16:00:02 $ 16.99  200
16:00:02 $ 16.99   893
16:00:02 $ 16.99  2,288
16:00:02 $ 16.99   5,270
16:00:02 $ 16.99  100
16:00:02 $ 16.99   179
16:00:02 $ 16.99  400
16:00:02 $ 16.99   100
16:00:02 $ 16.99  6,291
16:00:02 $ 16.99   400
16:00:02 $ 16.99  626
16:00:02 $ 16.99   300
16:00:02 $ 16.99  2,550
16:00:02 $ 16.99   200
16:00:02 $ 16.99  1,365
16:00:02 $ 16.99   46
16:00:02 $ 16.99  42
16:00:02 $ 16.99   2,236
16:00:02 $ 16.99  137
16:00:02 $ 16.99   600
16:00:02 $ 16.99  1
16:00:02 $ 16.99   13,800
16:00:02 $ 16.99  400
16:00:02 $ 16.99   351
16:00:02 $ 16.99  400
16:00:02 $ 16.99   716
16:00:02 $ 16.99  7
16:00:02 $ 16.99   101
16:00:02 $ 16.99  302
16:00:02 $ 16.99   691
16:00:02 $ 16.99  16,200
16:00:02 $ 16.99   5,297
16:00:02 $ 16.99  4,853
16:00:02 $ 16.99   242






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7725.59
-21.44  ▼  0.28%
DJIA 24700.21
-287.26  ▼  1.15%
S&P 500 2762.59
-11.16  ▼  0.40%
Data as of Jun 19, 2018