Quantcast
FEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
FireEye, Inc. (FEYE)

$16.43
*  
0.27
1.67%
Get FEYE Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FireEye, Inc.

FireEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.43  5,328
16:00:02 $ 16.43   7,500
16:00:02 $ 16.43  277
16:00:02 $ 16.43   600
16:00:02 $ 16.43  2,973
16:00:02 $ 16.43   323
16:00:02 $ 16.43  4,985
16:00:02 $ 16.43   148
16:00:02 $ 16.43  14,000
16:00:02 $ 16.43   2,600
16:00:02 $ 16.43  9,866
16:00:02 $ 16.43   2,600
16:00:02 $ 16.43  4,084
16:00:02 $ 16.43   174
16:00:02 $ 16.43  75
16:00:02 $ 16.43   27
16:00:02 $ 16.43  2,200
16:00:02 $ 16.43   2,000
16:00:02 $ 16.43  1,114
16:00:02 $ 16.43   555
16:00:02 $ 16.43  400
16:00:02 $ 16.43   182
16:00:02 $ 16.43  1,407
16:00:02 $ 16.43   2,600
16:00:02 $ 16.43  2,000
16:00:02 $ 16.43   400
16:00:02 $ 16.43  7
16:00:02 $ 16.43   140
16:00:02 $ 16.43  200
16:00:02 $ 16.43   100
16:00:02 $ 16.43  3,700
16:00:02 $ 16.43   1,391
16:00:02 $ 16.43  300
16:00:02 $ 16.43   1,100
16:00:02 $ 16.43  3,300
16:00:02 $ 16.43   700
16:00:02 $ 16.43  3,402
16:00:02 $ 16.43   200
16:00:02 $ 16.43  3,163
16:00:02 $ 16.43   6
16:00:02 $ 16.43  4,955
16:00:02 $ 16.43   2,900
16:00:02 $ 16.43  300
16:00:02 $ 16.43   1,198
16:00:02 $ 16.43  1,947
16:00:02 $ 16.43   12,200
16:00:02 $ 16.43  2,900
16:00:02 $ 16.43   25
16:00:02 $ 16.43  400
16:00:02 $ 16.43   7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019