Quantcast
FEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
FireEye, Inc. (FEYE)

$16.59
*  
0.03
0.18%
Get FEYE Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading FEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FireEye, Inc.

FireEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.59  710
16:00:02 $ 16.59   10,215
16:00:02 $ 16.59  3,741
16:00:02 $ 16.59   298
16:00:02 $ 16.59  15
16:00:02 $ 16.59   7,536
16:00:02 $ 16.59  1,200
16:00:02 $ 16.59   2,751
16:00:02 $ 16.59  62
16:00:02 $ 16.59   46
16:00:02 $ 16.59  41
16:00:02 $ 16.59   122
16:00:02 $ 16.59  100
16:00:02 $ 16.59   900
16:00:02 $ 16.59  1,759
16:00:02 $ 16.59   38
16:00:02 $ 16.59  9,197
16:00:02 $ 16.59   50,887
16:00:02 $ 16.59  1,300
16:00:02 $ 16.59   83
16:00:02 $ 16.59  10,681
16:00:02 $ 16.59   200
16:00:02 $ 16.59  1,225
16:00:02 $ 16.59   165
16:00:02 $ 16.59  104
16:00:02 $ 16.59   500
16:00:02 $ 16.59  40
16:00:02 $ 16.59   200
16:00:02 $ 16.59  600
16:00:02 $ 16.59   27,648
16:00:02 $ 16.59  90
16:00:02 $ 16.59   1,800
16:00:02 $ 16.59  2,088
16:00:02 $ 16.59   6,800
16:00:02 $ 16.59  1,098
16:00:02 $ 16.59   283
16:00:02 $ 16.59  800
16:00:02 $ 16.59   1,914
16:00:02 $ 16.59  14,800
16:00:02 $ 16.59   700
16:00:02 $ 16.59  926
16:00:02 $ 16.59   17
16:00:02 $ 16.59  678
16:00:02 $ 16.59   57
16:00:02 $ 16.59  1
16:00:02 $ 16.59   400
16:00:02 $ 16.59  660
16:00:02 $ 16.59   16
16:00:02 $ 16.59  93
16:00:02 $ 16.59   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018