Quantcast
FEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
FireEye, Inc. (FEYE)

$18.945
*  
0.405
2.09%
Get FEYE Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading FEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FEYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FireEye, Inc.

FireEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.95  500
16:00:02 $ 18.95   6,344
16:00:02 $ 18.95  250
16:00:02 $ 18.95   400
16:00:02 $ 18.95  1,103
16:00:02 $ 18.95   10
16:00:02 $ 18.95  100
16:00:02 $ 18.95   100
16:00:02 $ 18.95  139
16:00:02 $ 18.95   9
16:00:02 $ 18.95  18
16:00:02 $ 18.95   100
16:00:02 $ 18.95  2,231
16:00:02 $ 18.95   500
16:00:02 $ 18.95  100
16:00:02 $ 18.95   37
16:00:02 $ 18.95  300
16:00:02 $ 18.95   300
16:00:02 $ 18.95  17,002
16:00:02 $ 18.95   1,250
16:00:02 $ 18.95  758
16:00:02 $ 18.95   100
16:00:02 $ 18.95  324
16:00:02 $ 18.95   640
16:00:02 $ 18.95  110
16:00:02 $ 18.95   400
16:00:02 $ 18.95  91
16:00:02 $ 18.95   25,850
16:00:02 $ 18.95  18
16:00:02 $ 18.95   547
16:00:02 $ 18.95  400
16:00:02 $ 18.95   5,173
16:00:02 $ 18.95  500
16:00:02 $ 18.95   420
16:00:02 $ 18.95  384
16:00:02 $ 18.95   1,448
16:00:02 $ 18.95  2,493
16:00:02 $ 18.95   200
16:00:02 $ 18.95  79
16:00:02 $ 18.95   551
16:00:02 $ 18.95  35
16:00:02 $ 18.95   2,700
16:00:02 $ 18.95  900
16:00:02 $ 18.95   57
16:00:02 $ 18.95  828
16:00:02 $ 18.95   53
16:00:02 $ 18.95  500
16:00:02 $ 18.95   900
16:00:02 $ 18.95  5,729
16:00:02 $ 18.95   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018