Quantcast
FEYE

FireEye, Inc. (FEYE) After Hours Trading

$16.78
*  
0.03
0.18%
Get FEYE Alerts
*Delayed - data as of 05/22/2018 19:59:35 -  Find a broker to begin trading FEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FEYE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 22, 2018 Market Close: $16.75
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:35 $ 16.78  58
19:57:33 $ 16.78  2,000
18:44:15 $ 16.78  350
18:29:36 $ 16.76  88
18:29:36 $ 16.76  112
18:07:50 $ 16.77  800
17:57:17 $ 16.76  8
17:43:12 $ 16.76  100
16:50:42 $ 16.75  10
16:50:42 $ 16.75  390
16:48:39 $ 16.75  100
16:47:18 $ 16.75  40
16:47:18 $ 16.75  10
16:45:34 $ 16.75  47,087
16:41:14 $ 16.75  10
16:41:13 $ 16.75  1
16:41:02 $ 16.75  106
16:41:01 $ 16.75  1
16:34:28 $ 16.78  5
16:30:42 $ 16.75  40
16:30:42 $ 16.75  10
16:25:25 $ 16.75  8,576
16:18:05 $ 16.78  300
16:17:41 $ 16.75  40,800
16:08:20 $ 16.75  320
16:08:18 $ 16.75  330
16:07:38 $ 16.78  50
16:05:47 $ 16.75  1
16:02:56 $ 16.75  2
16:01:14 $ 16.74  100
16:00:06 $ 16.75  820
16:00:06 $ 16.75  9,935
16:00:06 $ 16.75  1,778
16:00:06 $ 16.75  1,402
16:00:06 $ 16.75  576
16:00:06 $ 16.75  852
16:00:06 $ 16.75  18,700
16:00:06 $ 16.75  1,596
16:00:04 $ 16.75  407
16:00:01 $ 16.75  485


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?