Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Large Cap Core AlphaDEX Fund (FEX)

FEX 
$60.54
*  
unch
unch
Get FEX Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading FEX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEX

First Trust Large Cap Core AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 60.54  98
16:00:03 $ 60.54   2
16:00:03 $ 60.54  5
15:58:18 $ 60.57   185
15:56:22 $ 60.60  425
15:42:04 $ 60.60   200
15:34:50 $ 60.6265  1,173
15:31:03 $ 60.6141   300
15:31:03 $ 60.6101  300
15:31:03 $ 60.6143   917
15:28:35 $ 60.6599  138
15:25:47 $ 60.659   160
15:08:11 $ 60.6501  380
15:02:19 $ 60.6401   261
14:46:41 $ 60.6403  122
14:46:17 $ 60.63   397
14:38:57 $ 60.6232  185
14:27:14 $ 60.6068   115
14:23:12 $ 60.64  198
14:12:44 $ 60.6772   400
14:12:14 $ 60.6634  100
14:12:06 $ 60.65   100
14:12:06 $ 60.65  100
14:12:06 $ 60.66   100
14:12:06 $ 60.65  100
14:12:06 $ 60.65   3,476
14:12:06 $ 60.65  100
14:12:06 $ 60.6501   500
14:12:06 $ 60.6501  100
14:12:06 $ 60.65   100
14:12:06 $ 60.65  100
14:12:06 $ 60.65   100
14:12:06 $ 60.65  100
14:12:06 $ 60.65   100
14:12:06 $ 60.65  100
14:12:06 $ 60.65   100
14:12:06 $ 60.66  100
14:12:06 $ 60.66   200
14:12:06 $ 60.66  100
14:12:06 $ 60.66   100
14:12:06 $ 60.66  100
14:12:06 $ 60.66   100
14:12:06 $ 60.66  100
14:12:06 $ 60.66   100
14:12:06 $ 60.66  100
14:12:05 $ 60.67   200
14:11:20 $ 60.6817  100
14:11:20 $ 60.68   100
14:11:19 $ 60.6899  381
13:57:06 $ 60.6946   374






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018