Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Eurozone AlphaDEX ETF (FEUZ)

FEUZ 
$38.11
*  
0.2583
0.67%
Get FEUZ Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FEUZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEUZ

First Trust Eurozone AlphaDEX ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 37.99  700
15:59:40 $ 37.99   400
15:59:13 $ 38  700
15:59:13 $ 37.93   100
15:59:13 $ 37.93  100
15:59:13 $ 38.07   1,100
15:59:13 $ 37.94  200
15:59:13 $ 37.92   100
15:57:53 $ 38.20  4,900
15:56:51 $ 38.0905   300
15:56:51 $ 38.0905  300
15:56:47 $ 38.09   300
15:56:32 $ 37.96  200
15:56:32 $ 37.96   100
15:56:32 $ 37.96  300
15:56:32 $ 38   200
15:56:32 $ 38.07  800
15:56:32 $ 38.05   200
15:56:32 $ 38.03  200
15:56:32 $ 38   100
15:56:32 $ 38  700
15:56:32 $ 37.96   500
15:56:32 $ 38.02  200
15:56:23 $ 38.10   100
15:55:51 $ 38.09  300
15:55:40 $ 38.09   700
15:55:36 $ 38.09  400
15:55:21 $ 38.09   400
15:55:17 $ 38.09  400
15:55:17 $ 38.07   300
15:55:17 $ 38.09  300
15:55:05 $ 38.09   500
15:54:50 $ 38.10  500
15:54:35 $ 38.10   500
15:54:20 $ 38.11  600
15:54:05 $ 38.11   600
15:53:49 $ 38.09  200
15:53:49 $ 38.11   400
15:53:34 $ 38.11  700
15:53:19 $ 38.12   700
15:53:04 $ 38.12  700
15:53:02 $ 38.1125   200
15:53:02 $ 38.105  200
15:53:02 $ 38.12   200
15:53:02 $ 38.12  200
15:52:33 $ 38.13   800
15:52:18 $ 38.12  200
15:52:18 $ 38.12   600
15:52:03 $ 38.12  800
15:51:48 $ 38.12   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018