Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ STOXX 50 Etf (FEU)

(ETF)
FEU 
$34.27
*  
0.24
0.71%
Get FEU Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEU

SPDR DJ STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
14:35:12 $ 34.27  100
14:35:12 $ 34.27   100
14:35:12 $ 34.27  100
14:35:12 $ 34.27   100
12:37:00 $ 34.215  100
12:37:00 $ 34.215   100
12:36:55 $ 34.20  300
12:36:55 $ 34.20   200
12:36:55 $ 34.20  100
12:36:55 $ 34.20   400
12:36:55 $ 34.20  400
12:36:55 $ 34.20   200
12:36:55 $ 34.20  100
12:36:55 $ 34.20   300
12:36:55 $ 34.20  200
12:36:55 $ 34.20   200
12:36:55 $ 34.20  200
12:36:55 $ 34.20   200
12:36:55 $ 34.20  200
12:36:55 $ 34.20   200
12:13:12 $ 34.235  866
12:13:12 $ 34.235   434
12:13:12 $ 34.235  434
12:13:12 $ 34.235   866
11:35:31 $ 34.255  117
11:35:31 $ 34.255   117
10:47:00 $ 34.2056  700
10:47:00 $ 34.2053   300
10:47:00 $ 34.2056  700
10:47:00 $ 34.2053   300
09:41:13 $ 34.09  100
09:41:13 $ 34.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018