Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ STOXX 50 Etf (FEU)

(ETF)
FEU 
$31.29
*  
0.65
2.04%
Get FEU Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading FEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEU

SPDR DJ STOXX 50 Etf

NLS Time (ET) NLS Price NLS Share Volume
15:55:04 $ 31.289  2,051
15:29:52 $ 31.40   117
15:28:09 $ 31.40  123
15:26:57 $ 31.41   137
15:26:42 $ 31.41  114
15:25:57 $ 31.40   108
15:25:32 $ 31.41  236
15:24:47 $ 31.41   197
15:24:17 $ 31.41  212
15:23:47 $ 31.42   137
15:22:56 $ 31.42  350
15:21:37 $ 31.40   421
15:20:30 $ 31.40  311
15:19:11 $ 31.38   250
15:18:28 $ 31.39  358
15:17:17 $ 31.39   715
15:09:27 $ 31.40  562
14:41:00 $ 31.41   100
14:41:00 $ 31.41  100
14:38:30 $ 31.389   624
14:35:54 $ 31.43  100
14:35:54 $ 31.43   200
14:20:20 $ 31.4573  347
14:05:54 $ 31.43   200
14:05:54 $ 31.43  300
13:42:22 $ 31.37   187
13:20:46 $ 31.38  100
13:20:46 $ 31.38   100
13:20:37 $ 31.375  150
13:08:08 $ 31.40   200
13:02:38 $ 31.4199  100
11:14:56 $ 31.43   200
11:14:56 $ 31.43  200
11:14:56 $ 31.4148   220
11:14:56 $ 31.4148  220
10:47:25 $ 31.52   118
10:47:25 $ 31.52  118
10:32:03 $ 31.5813   710
10:32:03 $ 31.5813  710
09:55:49 $ 31.53   100
09:55:49 $ 31.53  100
09:47:26 $ 31.55   280
09:47:26 $ 31.55  280
09:42:11 $ 31.585   195
09:42:11 $ 31.585  195
09:39:54 $ 31.5648   300
09:39:54 $ 31.5648  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018