Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Emerging Opportunity Fund (FEO)

FEO 
$14.065
*  
0.1935
1.39%
Get FEO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FEO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEO

First Trust/Aberdeen Emerging Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:39:40 $ 14.065  100
15:39:40 $ 14.065   100
15:39:40 $ 14.065  175
15:39:40 $ 14.065   175
15:39:38 $ 14.065  100
15:39:38 $ 14.065   100
15:39:37 $ 14.065  200
15:39:37 $ 14.065   100
15:39:37 $ 14.065  100
15:39:37 $ 14.065   100
15:39:37 $ 14.065  100
15:39:37 $ 14.0401   318
15:39:37 $ 14.065  100
15:39:37 $ 14.065   100
15:39:37 $ 14.065  200
15:39:37 $ 14.065   100
15:39:37 $ 14.065  100
15:39:37 $ 14.0401   318
15:34:15 $ 14.0401  264
15:34:15 $ 14.0401   264
15:30:18 $ 14.085  400
15:30:18 $ 14.085   400
14:55:42 $ 14.065  100
14:55:42 $ 14.0473   1,000
14:55:42 $ 14.0473  1,000
14:55:42 $ 14.065   100
14:55:25 $ 14.0694  500
14:55:25 $ 14.0694   500
14:53:32 $ 14.0459  2,210
14:53:32 $ 14.0459   2,210
14:34:49 $ 14.04  250
14:34:49 $ 14.04   250
12:29:40 $ 14.0625  100
12:29:40 $ 14.0625   100
12:29:40 $ 14.0625  100
12:29:40 $ 14.0625   100
12:29:40 $ 14.0625  100
12:29:40 $ 14.0625   100
12:29:40 $ 14.065  100
12:29:40 $ 14.065   125
12:29:40 $ 14.065  100
12:29:40 $ 14.065   100
12:29:40 $ 14.065  100
12:29:40 $ 14.065   100
12:29:40 $ 14.065  100
12:29:40 $ 14.065   125
11:33:19 $ 14.065  100
11:33:19 $ 14.065   100
11:33:14 $ 14.065  300
11:33:14 $ 14.065   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019