Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS)

FEMS 
$33.9711
*  
0.1411
0.42%
Get FEMS Alerts
*Delayed - data as of Dec. 13, 2018 11:42 ET  -  Find a broker to begin trading FEMS now
Exchange:NASDAQ

Community Rating:
View:    FEMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEMS

First Trust Emerging Markets Small Cap AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
11:53:54 $ 33.96  265
11:48:34 $ 33.971   118
11:39:49 $ 33.9711  103
11:30:49 $ 33.85   132
10:49:11 $ 33.85  100
10:41:18 $ 33.8385   225
09:30:00 $ 34.01  50
09:30:00 $ 34.01   22






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7075.28
-23.03  ▼  0.32%
DJIA 24608.71
81.44  ▲  0.33%
S&P 500 2651.43
0.36  ▲  0.01%
Data as of Dec 13, 2018 | 11:55AM