Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets Local Currency Bond ETF (FEMB)

FEMB 
$36.89
*  
unch
unch
Get FEMB Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading FEMB now
Exchange:NASDAQ

Community Rating:
View:    FEMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEMB

First Trust Emerging Markets Local Currency Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:49 $ 36.82  100
15:51:22 $ 36.82   100
15:35:33 $ 36.81  100
15:33:09 $ 36.75   327
14:58:03 $ 36.7473  275
14:56:30 $ 36.79   100
14:12:58 $ 36.74  100
14:06:41 $ 36.76   181
13:23:54 $ 36.80  100
13:13:10 $ 36.7488   100
12:46:06 $ 36.8187  133
12:31:36 $ 36.80   100
11:44:02 $ 36.6438  190
11:43:09 $ 36.6757   105
11:32:53 $ 36.6709  138
11:00:50 $ 36.58   100
11:00:47 $ 36.57  500
10:47:44 $ 36.67   100
10:47:44 $ 36.66  100
10:47:44 $ 36.67   100
10:21:21 $ 36.60  500
10:12:20 $ 36.61   100
10:12:20 $ 36.60  500
10:12:20 $ 36.58   100
10:08:03 $ 36.6299  300
10:03:41 $ 36.59   500
09:57:47 $ 36.71  1,100
09:57:47 $ 36.72   334
09:57:47 $ 36.71  700
09:57:47 $ 36.705   100
09:57:47 $ 36.71  500
09:57:47 $ 36.71   100
09:57:47 $ 36.70  100
09:57:47 $ 36.71   500
09:55:03 $ 36.60  500
09:55:03 $ 36.60   100
09:54:56 $ 36.65  100
09:54:25 $ 36.83   100
09:30:01 $ 36.51  154
09:30:01 $ 36.51   8
09:30:01 $ 36.51  234
09:30:01 $ 36.51   100
09:30:01 $ 36.51  4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018