Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Foresight Energy LP (FELP)

FELP 
$2.68
*  
0.03
1.11%
Get FELP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FELP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FELP

Foresight Energy LP

NLS Time (ET) NLS Price NLS Share Volume
15:38:58 $ 2.7058  4,600
15:38:58 $ 2.73   100
15:38:58 $ 2.7058  4,600
15:38:58 $ 2.73   100
15:38:58 $ 2.72  200
15:38:58 $ 2.72   200
15:38:22 $ 2.66  900
15:38:22 $ 2.66   900
15:38:22 $ 2.70  500
15:38:22 $ 2.70   500
15:38:22 $ 2.70  1,800
15:38:22 $ 2.70   1,800
15:38:22 $ 2.70  1,800
15:38:22 $ 2.70   1,800
15:37:52 $ 2.6999  4,800
15:37:52 $ 2.6999   200
15:37:52 $ 2.6999  200
15:37:52 $ 2.6999   4,800
15:37:31 $ 2.6809  5,000
15:37:31 $ 2.6809   5,000
15:37:21 $ 2.70  100
15:37:21 $ 2.70   100
15:36:38 $ 2.70  3,835
15:36:38 $ 2.70   3,835
15:36:38 $ 2.6799  100
15:36:38 $ 2.6799   100
15:36:38 $ 2.6799  100
15:36:38 $ 2.6799   100
15:36:38 $ 2.6799  600
15:36:38 $ 2.6799   600
15:36:21 $ 2.6748  2,200
15:36:21 $ 2.6748   2,200
15:36:21 $ 2.6748  2,800
15:36:21 $ 2.6748   2,800
15:36:13 $ 2.68  100
15:36:13 $ 2.68   100
15:35:49 $ 2.6631  4,300
15:35:49 $ 2.679   200
15:35:49 $ 2.6631  4,300
15:35:49 $ 2.679   200
15:35:49 $ 2.67  100
15:35:49 $ 2.67   100
15:35:49 $ 2.67  100
15:35:49 $ 2.67   100
15:35:49 $ 2.67  100
15:35:49 $ 2.679   100
15:35:49 $ 2.67  100
15:35:49 $ 2.679   100
15:35:49 $ 2.67  100
15:35:49 $ 2.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019