Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Four Seasons Education (Cayman) Inc. (FEDU)

FEDU 
$2.33
*  
0.02
0.87%
Get FEDU Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading FEDU now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEDU

Four Seasons Education (Cayman) Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:48 $ 2.33  100
15:57:48 $ 2.33   100
15:57:44 $ 2.33  200
14:21:04 $ 2.325   100
14:20:24 $ 2.31  100
14:19:59 $ 2.325   300
13:58:58 $ 2.33  100
13:58:37 $ 2.31   100
09:55:22 $ 2.295  250
09:38:44 $ 2.285   100
09:34:07 $ 2.285  100
09:30:06 $ 2.32   100
09:30:06 $ 2.33  200
09:30:06 $ 2.33   300
09:30:06 $ 2.34  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019