Quantcast

FirstEnergy Corp. (FE) After Hours Trading

FE 
$41.77
*  
unch
Get FE Alerts
*Delayed - data as of 03/22/2019 17:47:44 -  Find a broker to begin trading FE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FE
Mar. 22, 2019 Market Close: $41.77
After Hours Volume: After Hours High: After Hours Low:
63,280 $ 41.771
(16:01:10 PM)
$ 41.7445
(16:11:33 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:47:44 $ 41.77  12,967
16:48:19 $ 41.77  131
16:45:17 $ 41.77  3,232
16:11:33 $ 41.7445 Low 1,900
16:01:21 $ 41.77  2,303
16:01:21 $ 41.77  300
16:01:20 $ 41.77  231
16:01:20 $ 41.77  1,639
16:01:20 $ 41.77  324
16:01:20 $ 41.77  1,140
16:01:20 $ 41.77  1,000
16:01:20 $ 41.77  184
16:01:20 $ 41.77  2,129
16:01:20 $ 41.77  629
16:01:20 $ 41.77  1,556
16:01:20 $ 41.77  729
16:01:19 $ 41.77  5,573
16:01:12 $ 41.77  149
16:01:12 $ 41.77  407
16:01:12 $ 41.77  763
16:01:12 $ 41.77  400
16:01:12 $ 41.77  409
16:01:12 $ 41.77  1
16:01:12 $ 41.77  4,924
16:01:12 $ 41.77  8,300
16:01:12 $ 41.77  1,771
16:01:12 $ 41.77  1,173
16:01:12 $ 41.77  214
16:01:12 $ 41.77  7,633
16:01:12 $ 41.77  500
16:01:11 $ 41.77  522
16:01:10 $ 41.771 High 147


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?