Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity High Dividend ETF (FDVV)

(ETF)
FDVV 
$28.48
*  
0.18
0.64%
Get FDVV Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading FDVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDVV

Fidelity High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:10 $ 28.455  100
15:58:10 $ 28.455   100
15:56:19 $ 28.4153  400
15:56:19 $ 28.4153   400
15:49:20 $ 28.4785  300
15:49:20 $ 28.4785   300
15:45:29 $ 28.49  225
15:45:29 $ 28.49   225
15:43:18 $ 28.4212  1,171
15:43:18 $ 28.4212   1,171
15:11:22 $ 28.38  120
15:11:22 $ 28.38   120
14:52:22 $ 28.36  120
14:52:22 $ 28.36   120
14:48:04 $ 28.3899  1,550
14:48:04 $ 28.3899   1,550
14:22:06 $ 28.4396  158
14:22:06 $ 28.4396   158
14:18:40 $ 28.4001  645
14:18:40 $ 28.4001   645
13:47:46 $ 28.4642  800
13:47:46 $ 28.4642   800
13:38:10 $ 28.4598  100
13:38:10 $ 28.4598   100
13:36:43 $ 28.437  274
13:36:43 $ 28.437   274
13:31:38 $ 28.4264  470
13:31:38 $ 28.4264   470
13:31:28 $ 28.4264  350
13:31:28 $ 28.4264   350
13:28:06 $ 28.4228  1,500
13:28:06 $ 28.4228   1,500
13:12:45 $ 28.40  100
13:12:45 $ 28.40   100
13:09:34 $ 28.4453  1,800
13:09:34 $ 28.4453   1,800
13:01:56 $ 28.40  200
13:01:56 $ 28.40   200
12:57:53 $ 28.4113  125
12:57:53 $ 28.4113   125
12:51:43 $ 28.40  145
12:51:43 $ 28.40   145
12:44:46 $ 28.43  175
12:44:46 $ 28.43   175
12:28:59 $ 28.4694  200
12:28:59 $ 28.4694   200
12:15:43 $ 28.43  100
12:15:43 $ 28.43   100
12:15:36 $ 28.43  100
12:15:36 $ 28.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019