Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity High Dividend ETF (FDVV)

(ETF)
FDVV 
$29.6566
*  
0.1466
0.5%
Get FDVV Alerts
*Delayed - data as of Oct. 16, 2018 10:06 ET  -  Find a broker to begin trading FDVV now


Community Rating:
View:    FDVV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDVV

Fidelity High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
10:25:56 $ 29.65  100
10:25:56 $ 29.65   100
10:25:41 $ 29.7015  205
10:25:41 $ 29.7015   205
10:18:08 $ 29.7197  1,000
10:18:08 $ 29.7197   1,000
10:01:27 $ 29.6566  100
10:01:27 $ 29.6566   100
09:43:44 $ 29.5889  1,000
09:43:44 $ 29.5889   1,000
09:37:08 $ 29.604  500
09:37:08 $ 29.604   500
09:30:03 $ 29.58  500
09:30:03 $ 29.58   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7518.68
87.94  ▲  1.18%
DJIA 25534.76
284.21  ▲  1.13%
S&P 500 2779.73
28.94  ▲  1.05%
Data as of Oct 16, 2018 | 10:25AM