Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidus Investment Corporation (FDUS)

FDUS 
$14.78
*  
0.04
0.27%
Get FDUS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading FDUS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDUS

Fidus Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.78  161
16:00:02 $ 14.78   22
16:00:02 $ 14.78  105
15:59:33 $ 14.76   100
15:59:11 $ 14.75  100
15:59:05 $ 14.76   100
15:53:35 $ 14.74  100
15:49:07 $ 14.76   100
15:41:48 $ 14.82  100
15:35:35 $ 14.82   153
15:28:29 $ 14.82  200
15:23:50 $ 14.82   100
15:21:03 $ 14.816  250
15:20:52 $ 14.82   500
15:19:15 $ 14.825  200
15:14:39 $ 14.83   104
14:45:05 $ 14.8072  110
14:41:36 $ 14.79   300
14:35:13 $ 14.8235  100
14:17:27 $ 14.81   100
14:10:33 $ 14.7775  200
13:59:40 $ 14.7786   200
13:58:20 $ 14.76  100
13:58:19 $ 14.767   1,200
13:53:39 $ 14.7768  338
13:12:58 $ 14.79   664
13:12:58 $ 14.79  800
12:00:51 $ 14.74   200
11:53:59 $ 14.7292  290
11:41:58 $ 14.7193   155
11:16:37 $ 14.7346  100
11:09:59 $ 14.74   100
11:09:59 $ 14.74  100
11:09:59 $ 14.73   800
11:09:59 $ 14.74  100
10:59:55 $ 14.70   183
10:58:10 $ 14.7278  800
10:58:08 $ 14.70   100
10:57:12 $ 14.70  100
10:56:17 $ 14.70   100
10:55:31 $ 14.70  100
10:55:17 $ 14.70   100
10:54:20 $ 14.70  100
10:53:39 $ 14.74   100
10:53:39 $ 14.74  198
10:53:22 $ 14.70   100
10:52:39 $ 14.7156  386
10:52:32 $ 14.7399   122
10:52:27 $ 14.70  100
10:51:32 $ 14.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018