Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Developed Markets Ex-US AlphaDEX Fund (FDT)

FDT 
$53.71
*  
0.06
0.11%
Get FDT Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading FDT now
Exchange:NASDAQ

Community Rating:
View:    FDT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDT

First Trust Developed Markets Ex-US AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.71  200
15:59:40 $ 53.70   100
15:59:40 $ 53.70  100
15:57:12 $ 53.68   100
15:57:12 $ 53.68  100
15:57:12 $ 53.68   100
15:55:22 $ 53.6393  100
15:48:45 $ 53.6799   149
15:46:43 $ 53.6611  127
15:43:28 $ 53.647   745
15:43:07 $ 53.65  100
15:30:20 $ 53.6579   450
15:22:18 $ 53.70  100
15:22:18 $ 53.66   200
15:21:44 $ 53.66  100
15:21:29 $ 53.7089   249
15:21:28 $ 53.6677  161
15:21:27 $ 53.6844   858
15:21:26 $ 53.6677  373
15:21:26 $ 53.6685   472
15:21:25 $ 53.6693  500
15:21:24 $ 53.6694   726
15:21:24 $ 53.70  1,578
15:21:23 $ 53.6462   293
15:21:19 $ 53.64  100
15:21:16 $ 53.64   100
15:21:14 $ 53.64  100
15:20:26 $ 53.63   200
15:18:35 $ 53.625  101
15:12:53 $ 53.6109   235
15:10:07 $ 53.61  100
15:04:42 $ 53.5606   227
15:03:59 $ 53.571  245
15:02:18 $ 53.604   100
15:00:43 $ 53.6692  130
14:57:14 $ 53.5701   524
14:52:54 $ 53.58  100
14:52:54 $ 53.58   100
14:51:25 $ 53.57  100
14:50:59 $ 53.58   100
14:50:55 $ 53.58  100
14:50:38 $ 53.58   100
14:50:38 $ 53.57  100
14:50:38 $ 53.58   100
14:43:59 $ 53.58  100
14:36:34 $ 53.5999   101
14:32:46 $ 53.62  106
14:30:10 $ 53.5481   153
14:27:26 $ 53.5442  120
14:24:19 $ 53.5387   330






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019