Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Dividend ETF for Rising Rates (FDRR)

(ETF)
FDRR 
$32.4702
*  
0.1398
0.43%
Get FDRR Alerts
*Delayed - data as of Apr. 25, 2019 13:30 ET  -  Find a broker to begin trading FDRR now


Community Rating:
View:    FDRR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDRR

Fidelity Dividend ETF for Rising Rates

NLS Time (ET) NLS Price NLS Share Volume
13:47:35 $ 32.4496  100
13:47:35 $ 32.4496   100
13:47:35 $ 32.4496  100
13:47:35 $ 32.4496   100
13:40:25 $ 32.4401  2,000
13:40:25 $ 32.4401   2,000
13:38:16 $ 32.44  1,000
13:38:16 $ 32.44   1,000
13:29:53 $ 32.4702  210
13:29:53 $ 32.4702   210
13:11:07 $ 32.5097  800
13:11:07 $ 32.5097   800
12:52:00 $ 32.43  125
12:52:00 $ 32.43   125
12:38:56 $ 32.43  100
12:38:56 $ 32.43   100
11:53:43 $ 32.5158  775
11:53:43 $ 32.5158   775
11:53:31 $ 32.43  175
11:53:31 $ 32.43   175
11:47:06 $ 32.4669  182
11:47:06 $ 32.4669   182
11:45:54 $ 32.43  150
11:45:54 $ 32.43   150
11:25:33 $ 32.44  100
11:25:33 $ 32.44   100
11:25:33 $ 32.44  100
11:25:33 $ 32.44   100
11:25:07 $ 32.43  100
11:25:07 $ 32.43   100
11:22:58 $ 32.401  800
11:22:58 $ 32.401   800
11:22:32 $ 32.4299  500
11:22:32 $ 32.4299   500
11:16:32 $ 32.396  150
11:16:32 $ 32.396   150
11:01:07 $ 32.3986  300
11:01:07 $ 32.3986   300
10:51:17 $ 32.43  167
10:51:17 $ 32.43   167
10:31:52 $ 32.35  100
10:31:52 $ 32.35   100
10:29:13 $ 32.4044  100
10:29:13 $ 32.4044   100
10:19:26 $ 32.4123  1,132
10:19:26 $ 32.4123   1,132
09:53:30 $ 32.4217  300
09:53:30 $ 32.4217   300
09:42:03 $ 32.40  100
09:42:03 $ 32.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8127.38
25.37  ▲  0.31%
DJIA 26495.76
-101.29  ▼  0.38%
S&P 500 2930.24
2.99  ▲  0.10%
Data as of Apr 25, 2019 | 1:47PM