Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fresh Del Monte Produce, Inc. (FDP)

FDP 
$26.69
*  
0.47
1.73%
Get FDP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FDP now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDP

Fresh Del Monte Produce, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 26.70  100
15:59:00 $ 26.70   100
15:58:43 $ 26.695  100
15:58:43 $ 26.695   100
15:58:30 $ 26.71  100
15:58:30 $ 26.71   100
15:58:20 $ 26.72  100
15:58:20 $ 26.72   100
15:57:20 $ 26.74  100
15:57:20 $ 26.74   100
15:57:04 $ 26.73  100
15:57:04 $ 26.73   100
15:57:04 $ 26.73  100
15:57:04 $ 26.73   100
15:56:47 $ 26.725  100
15:56:47 $ 26.725   100
15:56:45 $ 26.72  100
15:56:45 $ 26.72   100
15:56:45 $ 26.72  100
15:56:45 $ 26.72   100
15:56:45 $ 26.72  100
15:56:45 $ 26.72   218
15:56:45 $ 26.72  218
15:56:45 $ 26.72   100
15:56:20 $ 26.73  100
15:56:20 $ 26.73   100
15:56:20 $ 26.73  100
15:56:20 $ 26.73   100
15:56:20 $ 26.73  100
15:56:20 $ 26.73   100
15:55:43 $ 26.74  608
15:55:43 $ 26.74   608
15:55:43 $ 26.73  100
15:55:43 $ 26.73   100
15:55:42 $ 26.73  300
15:55:42 $ 26.73   300
15:54:57 $ 26.725  100
15:54:57 $ 26.725   100
15:54:57 $ 26.72  100
15:54:57 $ 26.72   100
15:54:25 $ 26.73  100
15:54:25 $ 26.73   100
15:54:24 $ 26.74  100
15:54:24 $ 26.74   100
15:54:16 $ 26.74  100
15:54:16 $ 26.74   100
15:54:09 $ 26.745  100
15:54:09 $ 26.745   100
15:54:09 $ 26.745  100
15:54:09 $ 26.745   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019