Quantcast

Fresh Del Monte Produce, Inc. Common Stock Historical Stock Prices

FDP 
$26.8
*  
0.10
0.37%
Get FDP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FDP now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.71 26.84 26.42 26.80 155,616
04/18/2019 26.63 26.84 26.42 26.8 155,616
04/17/2019 26.53 26.91 26.27 26.7 191,530
04/16/2019 26.44 26.75 26.2 26.5 228,995
04/15/2019 26.44 26.76 26.02 26.35 167,787
04/12/2019 26.25 26.55 25.85 26.34 270,234
04/11/2019 26.44 26.96 26.11 26.2 256,261
04/10/2019 26.5 26.52 25.4 26.4 279,332
04/09/2019 27.08 27.22 26.53 26.55 224,146
04/08/2019 26.87 27.5 26.838 27.07 135,869
04/05/2019 26.73 27.1 26.62 26.92 149,196
04/04/2019 26.31 27.13 26.24 26.69 190,124
04/03/2019 26.78 26.78 26.2 26.34 149,743
04/02/2019 27.3 27.3 26.48 26.65 119,183
04/01/2019 27.22 27.49 27 27.27 188,019
03/29/2019 27.27 27.39 26.61 27.03 264,884
03/28/2019 27.2 27.45 26.91 27.06 132,629
03/27/2019 27.23 27.65 27.04 27.17 176,278
03/26/2019 26.55 27.33 26.55 27.27 120,325
03/25/2019 26.7 26.75 26.09 26.55 352,915
03/22/2019 27.08 27.33 26.49 26.69 218,972
03/21/2019 27.1 27.295 26.85 27.16 148,350
03/20/2019 27.76 27.87 26.94 27.02 276,270
03/19/2019 28.06 28.13 27.615 27.82 111,666
03/18/2019 27.73 28.56 27.73 28.05 166,121
03/15/2019 27.23 27.88 27 27.84 444,837
03/14/2019 27 27.41 27 27.21 196,079
03/13/2019 26.46 27.49 26.46 26.82 401,572
03/12/2019 26.25 26.42 25.64 26.35 250,608
03/11/2019 25.91 26.44 25.71 26.24 191,816
03/08/2019 25.7 25.98 25.13 25.73 219,497
03/07/2019 26.17 26.17 25.53 25.75 169,063
03/06/2019 26.73 26.83 26.12 26.23 208,144
03/05/2019 27.1 27.4 26.57 26.72 204,661
03/04/2019 26.88 27.37 26.52 27.16 245,555
03/01/2019 27.68 27.93 26.79 26.92 249,730
02/28/2019 28.25 28.37 27.39 27.68 275,579
02/27/2019 27.94 28.72 27.88 28.34 303,030
02/26/2019 27.71 28.24 27.21 28.02 239,116
02/25/2019 27.76 28.43 27.5201 27.7 212,855
02/22/2019 27.77 28.16 27.33 27.87 311,662
02/21/2019 27.42 28.01 27.14 27.99 501,040
02/20/2019 29.45 30.55 27.325 27.71 807,357
02/19/2019 32.74 34.35 28.607 29.21 1,113,688
02/15/2019 34.69 35.3 34.515 35.22 166,352
02/14/2019 34.65 34.73 34.21 34.43 118,326
02/13/2019 34.67 35.06 34.67 34.81 81,053
02/12/2019 34.02 34.87 34.02 34.61 101,329
02/11/2019 33.67 33.9 33.45 33.88 109,042
02/08/2019 32.22 33.69 32.22 33.66 278,243
02/07/2019 32.23 32.49 31.86 32.24 130,139
02/06/2019 32.49 32.78 32.04 32.38 91,846
02/05/2019 32.29 32.73 32.17 32.53 104,496
02/04/2019 32.06 32.34 31.91 32.27 88,174
02/01/2019 32.15 32.28 31.64 32.01 111,031
01/31/2019 31.56 32.11 31.56 31.98 96,161
01/30/2019 31.07 31.89 31.07 31.54 126,388
01/29/2019 30.89 31.34 30.82 31.14 85,310
01/28/2019 30.73 31.2 30.65 30.89 103,699
01/25/2019 30.67 31.37 30.67 30.88 98,835
01/24/2019 30.24 30.8 30.23 30.64 104,039
01/23/2019 30.49 30.61 30.17 30.46 118,273
01/22/2019 30.07 30.48 29.71 30.48 130,873
01/18/2019 30.26 30.6964 30.07 30.22 200,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio