Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Internet Index Fund (FDN)

(ETF)
FDN 
$144
*  
1.66
1.17%
Get FDN Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading FDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDN

First Trust DJ Internet Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 144.02  100
15:59:57 $ 144.02   100
15:59:55 $ 144.02  200
15:59:55 $ 144.02   200
15:59:54 $ 144.02  100
15:59:54 $ 144.02   100
15:59:54 $ 144.02  100
15:59:54 $ 144.02   100
15:59:53 $ 144.02  200
15:59:53 $ 144.02   200
15:59:52 $ 144.02  300
15:59:52 $ 144.02   300
15:59:52 $ 144.02  200
15:59:52 $ 144.02   140
15:59:52 $ 144.02  140
15:59:52 $ 144.02   200
15:59:51 $ 144.03  200
15:59:51 $ 144.03   200
15:59:51 $ 144.03  200
15:59:51 $ 144.03   200
15:59:50 $ 144.03  200
15:59:50 $ 144.03   200
15:59:50 $ 144.03  200
15:59:50 $ 144.03   200
15:59:50 $ 144.04  200
15:59:50 $ 144.04   200
15:59:49 $ 144.04  200
15:59:49 $ 144.04   200
15:59:49 $ 144.04  200
15:59:49 $ 144.04   200
15:59:48 $ 144.04  200
15:59:48 $ 144.04   200
15:59:48 $ 144.04  200
15:59:48 $ 144.04   200
15:59:47 $ 144.04  200
15:59:47 $ 144.04   200
15:59:47 $ 144.04  200
15:59:47 $ 144.04   200
15:59:47 $ 144.04  100
15:59:47 $ 144.04   100
15:59:46 $ 144.04  100
15:59:46 $ 144.04   100
15:59:46 $ 144.04  100
15:59:46 $ 144.04   100
15:59:46 $ 144.04  100
15:59:46 $ 144.04   100
15:59:09 $ 144.03  100
15:59:09 $ 144.03   100
15:58:40 $ 144.01  100
15:58:40 $ 144.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019