Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Momentum Factor ETF (FDMO)

(ETF)
FDMO 
$33.73
*  
0.03
0.09%
Get FDMO Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading FDMO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDMO

Fidelity Momentum Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:37 $ 33.6949  104
15:56:37 $ 33.6949   104
15:48:08 $ 33.6997  103
15:48:08 $ 33.6997   103
15:42:05 $ 33.7101  100
15:42:05 $ 33.7101   100
15:42:05 $ 33.7101  200
15:42:05 $ 33.7101   200
15:40:05 $ 33.7051  300
15:40:05 $ 33.7051   300
15:38:53 $ 33.7051  275
15:38:53 $ 33.7052   200
15:38:53 $ 33.7052  200
15:38:53 $ 33.7051   275
15:37:07 $ 33.7051  200
15:37:07 $ 33.7051   200
15:28:21 $ 33.6954  100
15:28:21 $ 33.6954   100
15:26:10 $ 33.695  400
15:26:10 $ 33.695   400
15:25:31 $ 33.6953  130
15:25:31 $ 33.6953   130
15:21:24 $ 33.6958  400
15:21:24 $ 33.6958   400
15:15:40 $ 33.68  122
15:15:40 $ 33.68   122
15:14:26 $ 33.6893  750
15:14:26 $ 33.6893   750
15:05:00 $ 33.6665  600
15:05:00 $ 33.6665   600
15:02:40 $ 33.651  220
15:02:40 $ 33.651   220
14:59:50 $ 33.674  500
14:59:50 $ 33.674   500
14:54:33 $ 33.6701  200
14:54:33 $ 33.6701   200
14:39:09 $ 33.7273  777
14:39:09 $ 33.7273   777
13:36:03 $ 33.729  200
13:36:03 $ 33.77   2,300
13:36:03 $ 33.7455  2,300
13:36:03 $ 33.7455   2,300
13:36:03 $ 33.729  200
13:36:03 $ 33.77   2,300
13:25:57 $ 33.7403  150
13:25:57 $ 33.7403   150
12:53:26 $ 33.735  292
12:53:26 $ 33.735   146
12:53:26 $ 33.735  146
12:53:26 $ 33.735   292






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018