Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Low Volatility Factor ETF (FDLO)

(ETF)
FDLO 
$34.58
*  
0.08
0.23%
Get FDLO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FDLO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDLO

Fidelity Low Volatility Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 34.58  500
15:59:38 $ 34.58   500
15:59:38 $ 34.54  100
15:59:38 $ 34.54   100
15:52:19 $ 34.55  450
15:52:19 $ 34.55   450
15:51:25 $ 34.56  607
15:51:25 $ 34.56   607
15:50:12 $ 34.5602  1,492
15:50:12 $ 34.5602   1,492
15:50:12 $ 34.5699  1,492
15:50:12 $ 34.5699   1,492
15:49:36 $ 34.55  200
15:49:36 $ 34.55   200
15:41:02 $ 34.55  100
15:41:02 $ 34.55   100
15:28:09 $ 34.5853  100
15:28:09 $ 34.599   100
15:28:09 $ 34.599  100
15:28:09 $ 34.5853   100
15:27:25 $ 34.5999  3,000
15:27:25 $ 34.5999   3,000
15:17:55 $ 34.5753  140
15:17:55 $ 34.5753   140
15:08:26 $ 34.5747  100
15:08:26 $ 34.5747   100
14:59:07 $ 34.5601  1,447
14:59:07 $ 34.5601   1,447
14:50:52 $ 34.575  175
14:50:52 $ 34.575   175
14:26:27 $ 34.56  300
14:26:27 $ 34.56   300
14:08:08 $ 34.5496  100
14:08:08 $ 34.55   100
14:08:08 $ 34.55  100
14:08:08 $ 34.5496   100
13:58:30 $ 34.555  270
13:58:30 $ 34.555   270
13:06:03 $ 34.52  289
13:06:03 $ 34.52   289
13:02:33 $ 34.52  388
13:02:33 $ 34.52   388
13:01:28 $ 34.54  100
13:01:28 $ 34.54   100
13:00:20 $ 34.5499  703
13:00:20 $ 34.5499   703
12:58:06 $ 34.55  170
12:58:06 $ 34.55   170
12:01:12 $ 34.52  300
12:01:12 $ 34.52   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019