Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar ETF (FDL)

(ETF)
FDL 
$30.2619
*  
0.0819
0.27%
Get FDL Alerts
*Delayed - data as of Mar. 18, 2019 10:10 ET  -  Find a broker to begin trading FDL now


Community Rating:
View:    FDL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDL

First Trust Morningstar ETF

NLS Time (ET) NLS Price NLS Share Volume
10:29:53 $ 30.225  1,673
10:29:53 $ 30.225   1,673
10:29:28 $ 30.23  100
10:29:28 $ 30.23   100
10:26:53 $ 30.2245  302
10:26:53 $ 30.2245   302
10:24:53 $ 30.225  100
10:24:53 $ 30.225   100
10:24:53 $ 30.225  100
10:24:53 $ 30.225   100
10:24:39 $ 30.22  650
10:24:39 $ 30.22   650
10:24:32 $ 30.2234  100
10:24:32 $ 30.2234   100
10:21:22 $ 30.2264  145
10:21:22 $ 30.2264   145
10:20:24 $ 30.23  100
10:20:24 $ 30.23   100
10:18:13 $ 30.2283  165
10:18:13 $ 30.2283   165
10:18:04 $ 30.2232  100
10:18:04 $ 30.2201   100
10:18:04 $ 30.2232  189
10:18:04 $ 30.2201   100
10:18:04 $ 30.2232  100
10:18:04 $ 30.2232   189
10:18:04 $ 30.2201  100
10:18:04 $ 30.2255   100
10:18:04 $ 30.2255  100
10:18:04 $ 30.2201   100
10:17:45 $ 30.225  100
10:17:45 $ 30.225   100
10:17:28 $ 30.22  700
10:17:28 $ 30.22   700
10:17:28 $ 30.225  100
10:17:28 $ 30.225   100
10:15:23 $ 30.215  1,000
10:15:23 $ 30.215   1,000
10:11:37 $ 30.2301  126
10:11:37 $ 30.2301   126
10:05:09 $ 30.2619  285
10:05:09 $ 30.2619   285
10:03:17 $ 30.26  500
10:03:17 $ 30.26   500
10:00:11 $ 30.2519  300
10:00:11 $ 30.2519   300
09:57:12 $ 30.2372  300
09:57:12 $ 30.2372   300
09:55:51 $ 30.255  200
09:55:51 $ 30.255   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7725.97
37.44  ▲  0.49%
DJIA 25860.25
11.38  ▲  0.04%
S&P 500 2832.67
10.19  ▲  0.36%
Data as of Mar 18, 2019 | 10:27AM