Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Strategic Income ETF (FDIV)

FDIV 
$49.9
*  
0.39
0.79%
Get FDIV Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading FDIV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDIV

First Trust Strategic Income ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.90  115
15:42:00 $ 50.05   100
14:48:41 $ 50.0309  200
14:48:41 $ 50.03   100
12:42:35 $ 49.9999  200
10:33:55 $ 49.9504   100
09:30:01 $ 49.74  1
09:30:00 $ 49.74   49






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019