Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dynamic Europe Equity Income Fund (FDEU)

FDEU 
$13.68
*  
unch
unch
Get FDEU Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FDEU now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDEU

First Trust Dynamic Europe Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 13.68  280
15:59:36 $ 13.68   280
15:19:27 $ 13.6598  200
15:19:27 $ 13.6598   200
14:45:54 $ 13.659  198
14:45:54 $ 13.659   198
14:03:25 $ 13.6567  224
14:03:25 $ 13.6567   224
13:49:50 $ 13.66  100
13:49:50 $ 13.66   100
13:40:03 $ 13.6532  100
13:40:03 $ 13.6532   100
13:40:03 $ 13.6532  1,018
13:40:03 $ 13.6532   100
13:40:03 $ 13.6532  1,018
13:40:03 $ 13.6532   100
13:40:03 $ 13.6532  100
13:40:03 $ 13.6532   100
13:23:01 $ 13.65  171
13:23:01 $ 13.65   171
12:39:27 $ 13.6806  375
12:39:27 $ 13.6806   375
12:14:33 $ 13.6831  212
12:14:33 $ 13.6831   212
11:55:49 $ 13.633  1,500
11:55:49 $ 13.633   1,500
11:53:55 $ 13.63  100
11:53:55 $ 13.63   100
11:53:50 $ 13.64  160
11:53:50 $ 13.64   160
11:53:50 $ 13.65  100
11:53:50 $ 13.65   100
11:53:50 $ 13.65  120
11:53:50 $ 13.65   120
11:53:50 $ 13.67  100
11:53:50 $ 13.6546   500
11:53:50 $ 13.67  100
11:53:50 $ 13.6546   500
11:53:41 $ 13.68  300
11:53:41 $ 13.68   200
11:53:41 $ 13.68  200
11:53:41 $ 13.68   300
11:53:41 $ 13.69  100
11:53:41 $ 13.69   100
11:45:07 $ 13.69  100
11:45:07 $ 13.69   100
11:45:07 $ 13.69  100
11:45:07 $ 13.69   100
11:38:20 $ 13.69  400
11:38:20 $ 13.69   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019