Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones STOXX Select Dividend 30 Index Fund (FDD)

(ETF)
FDD 
$12.65
*  
0.10
0.78%
Get FDD Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading FDD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDD

First Trust Dow Jones STOXX Select Dividend 30 Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:13 $ 12.65  100
15:55:13 $ 12.65   100
15:55:11 $ 12.65  400
15:55:11 $ 12.65   400
15:48:38 $ 12.6468  108
15:48:38 $ 12.6468   108
15:39:36 $ 12.64  100
15:39:36 $ 12.64   100
15:34:18 $ 12.64  200
15:34:18 $ 12.64   200
15:19:19 $ 12.6465  790
15:19:19 $ 12.6465   790
15:11:07 $ 12.6482  200
15:11:07 $ 12.6482   200
14:57:02 $ 12.6465  198
14:57:02 $ 12.6465   198
14:56:43 $ 12.64  100
14:56:43 $ 12.64   100
14:54:58 $ 12.645  2,000
14:54:58 $ 12.645   2,000
14:53:16 $ 12.64  100
14:53:16 $ 12.64   100
14:42:32 $ 12.65  200
14:42:32 $ 12.65   200
14:36:24 $ 12.64  205
14:36:24 $ 12.64   205
14:30:44 $ 12.6465  507
14:30:44 $ 12.6465   507
14:29:58 $ 12.6449  927
14:29:58 $ 12.6449   927
14:27:50 $ 12.65  455
14:27:50 $ 12.65   455
14:27:38 $ 12.6435  1,500
14:27:38 $ 12.6435   1,500
14:25:12 $ 12.6599  476
14:25:12 $ 12.6599   476
14:21:26 $ 12.6555  4,692
14:21:26 $ 12.6555   4,692
14:18:06 $ 12.6556  160
14:18:06 $ 12.6556   160
14:02:21 $ 12.661  800
14:02:21 $ 12.661   600
14:02:21 $ 12.661  800
14:02:21 $ 12.661   600
13:33:24 $ 12.6672  800
13:33:24 $ 12.6672   800
13:27:16 $ 12.668  500
13:27:16 $ 12.668   500
13:21:24 $ 12.6632  604
13:21:24 $ 12.6632   604






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019