Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Data Corporation (FDC)

FDC 
$22.25
*  
0.06
0.27%
Get FDC Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading FDC now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    FDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FDC

First Data Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 22.245  200
15:59:57 $ 22.245   200
15:59:57 $ 22.24  100
15:59:57 $ 22.24   100
15:59:56 $ 22.245  100
15:59:56 $ 22.245   100
15:59:56 $ 22.24  200
15:59:56 $ 22.24   200
15:59:55 $ 22.24  100
15:59:55 $ 22.24   100
15:59:55 $ 22.24  100
15:59:55 $ 22.24   100
15:59:48 $ 22.245  203
15:59:48 $ 22.245   203
15:59:45 $ 22.25  337
15:59:45 $ 22.25   337
15:59:44 $ 22.245  100
15:59:44 $ 22.245   100
15:59:44 $ 22.245  107
15:59:44 $ 22.245   107
15:59:44 $ 22.245  400
15:59:44 $ 22.245   100
15:59:44 $ 22.245  100
15:59:44 $ 22.245   400
15:59:42 $ 22.245  300
15:59:42 $ 22.245   300
15:59:41 $ 22.245  100
15:59:41 $ 22.245   100
15:59:40 $ 22.24  200
15:59:40 $ 22.24   200
15:59:40 $ 22.24  400
15:59:40 $ 22.24   400
15:59:40 $ 22.24  285
15:59:40 $ 22.24   285
15:59:40 $ 22.25  400
15:59:40 $ 22.25   100
15:59:40 $ 22.25  600
15:59:40 $ 22.25   100
15:59:40 $ 22.25  400
15:59:40 $ 22.25   600
15:59:40 $ 22.25  500
15:59:40 $ 22.25   500
15:59:40 $ 22.25  200
15:59:40 $ 22.25   100
15:59:40 $ 22.25  200
15:59:40 $ 22.25   300
15:59:40 $ 22.25  100
15:59:40 $ 22.25   200
15:59:40 $ 22.25  200
15:59:40 $ 22.25   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018