Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust SSI Strategic Convertible Securities ETF (FCVT)

FCVT 
$29.2881
*  
0.2525
0.85%
Get FCVT Alerts
*Delayed - data as of Oct. 18, 2018 15:47 ET  -  Find a broker to begin trading FCVT now
Exchange:NASDAQ

Community Rating:
View:    FCVT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCVT

First Trust SSI Strategic Convertible Securities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:42:24 $ 29.2881  509
15:34:06 $ 29.28   100
15:33:29 $ 29.2737  175
15:18:07 $ 29.2999   370
15:18:07 $ 29.29  100
15:15:26 $ 29.2641   512
15:06:05 $ 29.28  100
15:06:05 $ 29.28   100
15:02:38 $ 29.30  200
14:41:16 $ 29.28   100
14:41:16 $ 29.28  100
14:38:02 $ 29.2899   298
14:37:23 $ 29.2504  500
14:22:52 $ 29.27   100
14:21:21 $ 29.2768  161
14:14:57 $ 29.2601   1,501
14:11:14 $ 29.2491  918
14:09:22 $ 29.29   500
13:52:41 $ 29.29  101
13:34:48 $ 29.2956   550
13:29:54 $ 29.29  100
13:29:51 $ 29.29   600
13:23:08 $ 29.27  100
13:22:39 $ 29.2898   185
13:19:16 $ 29.2929  341
12:48:38 $ 29.3605   200
12:48:38 $ 29.36  105
12:24:01 $ 29.3278   175
11:31:46 $ 29.3921  500
11:26:37 $ 29.45   1,391
11:26:37 $ 29.45  100
11:26:13 $ 29.44   100
11:26:12 $ 29.44  100
11:26:12 $ 29.44   100
11:26:11 $ 29.44  200
11:26:11 $ 29.44   100
11:19:51 $ 29.46  100
11:19:46 $ 29.46   100
11:19:28 $ 29.46  100
11:19:11 $ 29.46   100
11:18:59 $ 29.46  100
11:16:58 $ 29.4493   335
11:08:26 $ 29.465  700
11:07:30 $ 29.49   100
11:06:15 $ 29.455  151
11:01:11 $ 29.49   100
11:01:08 $ 29.4738  1,556
11:00:21 $ 29.50   100
10:58:01 $ 29.50  100
10:56:37 $ 29.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25382.17
-324.51  ▼  1.26%
S&P 500 2769.20
-40.01  ▼  1.42%
Data as of Oct 18, 2018