Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust SSI Strategic Convertible Securities ETF (FCVT)

FCVT 
$28.6229
*  
0.0479
0.17%
Get FCVT Alerts
*Delayed - data as of Jan. 16, 2019 15:24 ET  -  Find a broker to begin trading FCVT now
Exchange:NASDAQ

Community Rating:
View:    FCVT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCVT

First Trust SSI Strategic Convertible Securities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:22 $ 28.59  100
15:33:22 $ 28.58   300
15:33:22 $ 28.58  100
15:23:37 $ 28.6229   100
15:21:12 $ 28.622  493
14:56:15 $ 28.64   100
14:37:16 $ 28.65  100
14:37:02 $ 28.62   2,527
14:18:03 $ 28.64  100
14:04:05 $ 28.61   100
13:58:21 $ 28.62  100
13:58:21 $ 28.62   100
13:58:21 $ 28.6004  200
13:58:21 $ 28.61   150
13:57:53 $ 28.615  100
13:35:27 $ 28.61   100
12:50:52 $ 28.6225  100
12:50:52 $ 28.6225   222
12:43:27 $ 28.64  100
12:43:16 $ 28.6151   415
12:16:41 $ 28.5962  197
11:28:32 $ 28.6443   177
11:14:16 $ 28.5801  108
10:41:56 $ 28.66   1,357
10:41:56 $ 28.64  100
10:36:08 $ 28.6561   1,572
10:36:08 $ 28.6696  175
10:28:13 $ 28.6636   100
10:28:13 $ 28.6636  343
10:25:13 $ 28.6823   1,260
10:19:46 $ 28.7154  200
10:18:26 $ 28.7499   278
09:40:21 $ 28.65  100
09:40:17 $ 28.65   100
09:40:17 $ 28.65  100
09:40:17 $ 28.65   200
09:40:17 $ 28.65  100
09:40:17 $ 28.65   100
09:39:11 $ 28.65  200
09:39:11 $ 28.65   600
09:39:11 $ 28.67  100
09:30:01 $ 28.62   6
09:30:01 $ 28.62  100
09:30:00 $ 28.62   93






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7041.10
17.27  ▲  0.25%
DJIA 24250.77
185.18  ▲  0.77%
S&P 500 2620.37
10.07  ▲  0.39%
Data as of Jan 16, 2019 | 3:37PM