Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fibrocell Science Inc. (FCSC)

FCSC 
$1.88
*  
0.01
0.53%
Get FCSC Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading FCSC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCSC

Fibrocell Science Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:33 $ 1.87  100
15:56:39 $ 1.87   100
15:56:39 $ 1.87  100
15:56:39 $ 1.8704   100
15:56:24 $ 1.87  100
15:56:24 $ 1.8718   100
15:48:38 $ 1.87  100
15:48:38 $ 1.87   100
15:48:38 $ 1.87  100
15:48:38 $ 1.87   100
15:48:38 $ 1.87  100
15:48:38 $ 1.87   100
15:48:38 $ 1.87  100
15:48:38 $ 1.87   100
15:48:38 $ 1.87  100
15:48:38 $ 1.87   100
15:48:15 $ 1.8783  1,000
15:29:53 $ 1.875   100
15:01:16 $ 1.875  100
14:40:12 $ 1.87   700
14:15:27 $ 1.8794  200
12:38:31 $ 1.88   100
12:37:28 $ 1.88  100
12:37:28 $ 1.85   4,100
12:37:28 $ 1.87  200
12:37:28 $ 1.8601   100
12:37:28 $ 1.8601  100
12:37:28 $ 1.8601   100
12:37:28 $ 1.8601  100
12:37:28 $ 1.86   100
12:37:28 $ 1.86  100
12:37:28 $ 1.86   100
12:37:28 $ 1.86  100
12:37:28 $ 1.8601   100
12:37:28 $ 1.86  100
12:37:28 $ 1.86   200
12:37:28 $ 1.86  200
12:37:28 $ 1.8601   200
12:37:28 $ 1.8601  200
12:37:28 $ 1.86   200
12:37:28 $ 1.8601  200
12:37:28 $ 1.861   200
12:37:28 $ 1.861  100
12:37:28 $ 1.861   200
12:01:43 $ 1.8601  2,500
11:54:59 $ 1.88   161
11:54:59 $ 1.88  100
11:54:59 $ 1.88   100
11:54:59 $ 1.88  100
11:54:59 $ 1.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019