Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Corporate Bond ETF (FCOR)

(ETF)
FCOR 
$47.96
*  
0.0632
0.13%
Get FCOR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FCOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCOR

Fidelity Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:27 $ 47.98  600
15:49:27 $ 47.98   600
15:48:47 $ 47.95  100
15:48:47 $ 47.95   200
15:48:47 $ 47.95  100
15:48:47 $ 47.95   200
15:23:16 $ 47.955  100
15:23:16 $ 47.955   100
15:23:16 $ 47.9575  100
15:23:16 $ 47.9575   100
15:23:15 $ 47.955  100
15:23:15 $ 47.9575   200
15:23:15 $ 47.96  200
15:23:15 $ 47.96   100
15:23:15 $ 47.955  200
15:23:15 $ 47.955   100
15:23:15 $ 47.96  200
15:23:15 $ 47.9575   200
15:23:15 $ 47.96  100
15:23:15 $ 47.955   200
12:41:16 $ 47.96  100
12:41:16 $ 47.96   100
12:37:58 $ 48.13  100
12:37:58 $ 48.13   100
10:10:25 $ 47.97  100
10:10:25 $ 47.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019