Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Natural Gas ETF (FCG)

(ETF)
FCG 
$17.52
*  
0.46
2.7%
Get FCG Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading FCG now


Community Rating:
View:    FCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCG

First Trust Natural Gas ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 17.54  287
15:59:58 $ 17.54   287
15:59:31 $ 17.55  100
15:59:31 $ 17.55   100
15:59:31 $ 17.55  200
15:59:31 $ 17.55   200
15:59:24 $ 17.555  400
15:59:24 $ 17.555   400
15:59:10 $ 17.56  200
15:59:10 $ 17.56   200
15:59:09 $ 17.56  100
15:59:09 $ 17.56   100
15:59:09 $ 17.56  100
15:59:09 $ 17.56   100
15:58:46 $ 17.56  200
15:58:46 $ 17.56   200
15:58:44 $ 17.56  300
15:58:44 $ 17.56   200
15:58:44 $ 17.56  300
15:58:44 $ 17.56   200
15:58:42 $ 17.56  200
15:58:42 $ 17.56   200
15:58:40 $ 17.57  300
15:58:40 $ 17.57   300
15:56:45 $ 17.57  100
15:56:45 $ 17.57   100
15:56:43 $ 17.57  100
15:56:43 $ 17.57   100
15:56:06 $ 17.5542  600
15:56:06 $ 17.5542   600
15:56:06 $ 17.5501  600
15:56:06 $ 17.5501   600
15:55:10 $ 17.56  100
15:55:10 $ 17.56   100
15:55:10 $ 17.56  100
15:55:10 $ 17.56   100
15:54:00 $ 17.58  100
15:54:00 $ 17.58   100
15:51:54 $ 17.59  100
15:51:54 $ 17.59   100
15:47:16 $ 17.63  195
15:47:16 $ 17.63   195
15:45:40 $ 17.635  100
15:45:40 $ 17.635   100
15:32:18 $ 17.61  108
15:32:18 $ 17.61   108
15:31:44 $ 17.62  200
15:31:44 $ 17.62   200
15:31:44 $ 17.62  200
15:31:44 $ 17.62   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019