Quantcast
FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$0.9505
*  
0.023
2.36%
Get FCEL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FCEL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .9505  1
16:00:02 $ .9505   30
16:00:02 $ .9505  535
16:00:02 $ .9505   100
16:00:02 $ .9505  18
16:00:02 $ .9505   329
16:00:02 $ .9505  1
16:00:02 $ .9505   801
16:00:02 $ .9505  1
16:00:02 $ .9505   1,000
16:00:02 $ .9505  200
16:00:02 $ .9505   6
16:00:02 $ .9505  260
16:00:02 $ .9505   3,000
16:00:02 $ .9505  768
16:00:02 $ .9505   395
16:00:00 $ .9505  2,400
16:00:00 $ .9505   3,203
16:00:00 $ .9505  1,000
16:00:00 $ .9505   2,400
16:00:00 $ .9505  200
16:00:00 $ .9505   57
15:59:56 $ .9516  100
15:59:56 $ .9517   100
15:59:55 $ .9518  100
15:59:55 $ .9518   425
15:59:50 $ .9531  100
15:59:50 $ .952   100
15:59:50 $ .9528  200
15:59:50 $ .9521   100
15:59:45 $ .9521  100
15:59:45 $ .9521   400
15:59:45 $ .9521  120
15:59:42 $ .9521   100
15:59:40 $ .9521  200
15:59:38 $ .9521   100
15:59:37 $ .9521  172
15:59:37 $ .9563   100
15:59:30 $ .9521  100
15:59:30 $ .9563   100
15:59:27 $ .9519  133
15:59:27 $ .9554   800
15:59:27 $ .9554  300
15:59:27 $ .9554   100
15:59:27 $ .9554  100
15:59:24 $ .9543   100
15:59:23 $ .9517  100
15:59:18 $ .9517   167
15:59:18 $ .9543  100
15:59:15 $ .9517   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018