Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
1st Constitution Bancorp (NJ) (FCCY)

FCCY 
$21.95
*  
0.10
0.46%
Get FCCY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading FCCY now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCCY

1st Constitution Bancorp (NJ)

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 21.95  245
16:00:04 $ 21.95   63
16:00:04 $ 21.95  556
16:00:04 $ 21.95   76
16:00:04 $ 21.95  5
16:00:04 $ 21.95   482
16:00:04 $ 21.95  64,994
16:00:04 $ 21.95   62
16:00:04 $ 21.95  163,458
16:00:04 $ 21.95   6,722
16:00:04 $ 21.95  2,587
16:00:04 $ 21.95   81
16:00:04 $ 21.95  14,965
16:00:04 $ 21.95   44,418
16:00:04 $ 21.95  402
16:00:04 $ 21.95   827
16:00:04 $ 21.95  623
16:00:04 $ 21.95   703
16:00:04 $ 21.95  346
16:00:04 $ 21.95   2,527
16:00:04 $ 21.95  1,046
16:00:04 $ 21.95   42,556
16:00:04 $ 21.95  5
16:00:04 $ 21.95   12
16:00:04 $ 21.95  1,100
16:00:04 $ 21.95   12,200
16:00:04 $ 21.95  2,361
16:00:04 $ 21.95   544
16:00:04 $ 21.95  240
16:00:04 $ 21.95   2,159
16:00:04 $ 21.95  7,093
16:00:04 $ 21.95   100
16:00:04 $ 21.95  2,980
16:00:04 $ 21.95   198
16:00:04 $ 21.95  45
16:00:04 $ 21.95   481
16:00:04 $ 21.95  8,100
16:00:04 $ 21.95   46,764
16:00:04 $ 21.95  47
16:00:04 $ 21.95   5,500
16:00:04 $ 21.95  390
16:00:04 $ 21.95   9
16:00:04 $ 21.95  6,575
16:00:04 $ 21.95   300
16:00:04 $ 21.95  238
16:00:04 $ 21.95   200
16:00:04 $ 21.95  983
16:00:04 $ 21.95   4
16:00:04 $ 21.95  10
16:00:04 $ 21.95   3,801






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018