Quantcast
FCBP

NASDAQ Last Sale (NLS) Intraday Trade History:
First Choice Bancorp (FCBP)

$21.5
*  
0.53
2.41%
Get FCBP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FCBP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FCBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Choice Bancorp

First Choice Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.50  15
16:00:02 $ 21.50   13
16:00:02 $ 21.50  17
16:00:02 $ 21.50   1
16:00:02 $ 21.50  395
16:00:02 $ 21.50   497
16:00:02 $ 21.50  1
16:00:02 $ 21.50   73
16:00:02 $ 21.50  18
16:00:02 $ 21.50   25
16:00:02 $ 21.50  100
16:00:02 $ 21.50   263
16:00:02 $ 21.50  100
16:00:02 $ 21.50   561
16:00:02 $ 21.50  107
16:00:02 $ 21.50   1,088
16:00:02 $ 21.50  74
16:00:02 $ 21.50   100
15:59:59 $ 21.51  100
15:59:59 $ 21.50   100
15:59:59 $ 21.51  200
15:59:59 $ 21.50   213
15:59:16 $ 21.55  100
14:27:58 $ 21.99   100
14:13:00 $ 21.55  100
13:58:21 $ 21.53   100
13:10:50 $ 21.69  100
12:08:40 $ 21.66   100
11:46:25 $ 21.995  100
11:00:00 $ 21.62   100
09:34:39 $ 22.02  120
09:34:39 $ 22.02   300
09:34:39 $ 22.02  300
09:30:00 $ 21.93   92
09:30:00 $ 21.93  4
09:30:00 $ 21.93   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019