Quantcast
FCBC

NASDAQ Last Sale (NLS) Intraday Trade History:
First Community Bankshares, Inc. (FCBC)

$34.62
*  
0.04
0.12%
Get FCBC Alerts
*Delayed - data as of Nov. 12, 2018 15:37 ET  -  Find a broker to begin trading FCBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FCBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Community Bankshares, Inc.

First Community Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:48:41 $ 34.52  100
15:48:41 $ 34.52   100
15:48:13 $ 34.52  100
15:48:13 $ 34.64   100
15:32:52 $ 34.50  100
14:55:15 $ 34.67   100
14:55:14 $ 34.66  700
14:54:19 $ 34.66   201
14:54:19 $ 34.66  100
14:54:19 $ 34.66   200
14:54:10 $ 34.66  100
14:54:10 $ 34.66   100
14:54:10 $ 34.66  100
14:54:10 $ 34.66   100
14:53:25 $ 34.66  500
14:50:25 $ 34.66   100
14:46:27 $ 34.69  100
14:46:24 $ 34.69   100
14:46:20 $ 34.69  100
14:46:20 $ 34.69   100
14:43:05 $ 34.69  100
14:43:05 $ 34.72   100
14:43:05 $ 34.715  100
14:42:37 $ 34.675   100
14:42:34 $ 34.715  100
14:42:34 $ 34.72   100
14:40:27 $ 34.62  500
14:40:27 $ 34.63   100
14:16:30 $ 34.66  100
14:16:28 $ 34.66   100
14:16:27 $ 34.63  100
14:16:23 $ 34.66   100
14:16:23 $ 34.655  100
14:16:17 $ 34.645   100
14:15:55 $ 34.62  100
14:12:36 $ 34.60   100
14:12:07 $ 34.61  100
14:11:36 $ 34.62   100
14:11:06 $ 34.62  100
14:11:06 $ 34.62   100
14:09:57 $ 34.71  100
14:02:18 $ 34.67   100
14:01:56 $ 34.82  100
13:48:40 $ 34.66   100
13:48:40 $ 34.74  100
13:48:33 $ 34.52   100
13:48:33 $ 34.56  100
13:48:33 $ 34.54   100
13:48:33 $ 34.53  100
13:48:33 $ 34.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7207.12
-199.78  ▼  2.70%
DJIA 25392.17
-597.13  ▼  2.30%
S&P 500 2727.27
-53.74  ▼  1.93%
Data as of Nov 12, 2018 | 3:52PM